ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,40
0,66%
Dow Jones
44 556,04
0,30%
DAX
21 505,70
0,47%
Brent Oil
75,915
-0,03%
Bitcoin
98 190,20
0,34%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Pro Ship Inc (PK) (PSHPF)

  7. Pro Ship Inc (PK) (PSHPF) Historiques

Pro Ship Inc (PK)

Pro Ship Inc (PK) (PSHPF)

USOTC
10,14
0,00
(0,00%)
Fermé 05 Février 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120010.1410.1410.1410010.14CS
261.4416.55172413798.710.148.73310.14CS
520.2152.166246851399.92510.148.71159.49964982CS
1561.4116.15120274918.7311.268.161569.21681834CS
260-2.6222-20.546614220112.762212.76228.1676211.86539187CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173870778010.1400.0010.1410.1410.140
173862138010.1400.0010.1410.1410.140
173836218010.1400.0010.1410.1410.140
173827578010.1400.0010.1410.1410.140
173818938010.1400.0010.1410.1410.140
173810298010.1400.0010.1410.1410.140
173801658010.1400.0010.1410.1410.140
173775738010.1400.0010.1410.1410.140
173767098010.1400.0010.1410.1410.140
173758458010.1400.0010.1410.1410.140
173749818010.1400.0010.1410.1410.140
173715258010.1400.0010.1410.1410.140
173706618010.1400.0010.1410.1410.140
173697978010.1400.0010.1410.1410.140
173689338010.1400.0010.1410.1410.140
173680698010.1400.0010.1410.1410.140
173654778010.1400.0010.1410.1410.140
173637498010.1400.0010.1410.1410.140
173628858010.1400.0010.1410.1410.140
173620218010.1400.0010.1410.1410.140
173594298010.141.4416.5510.1410.1410.14100
17358282008.700.008.78.78.70
17356554008.700.008.78.78.70
17355690008.700.008.78.78.70
17353098008.700.008.78.78.70
17352234008.700.008.78.78.70
17350506008.700.008.78.78.70
17349642008.700.008.78.78.70
17347050008.700.008.78.78.70
17346186008.700.008.78.78.70
17345322008.700.008.78.78.70
17344458008.700.008.78.78.70
17343594008.700.008.78.78.70
17341002008.700.008.78.78.70
17340138008.700.008.78.78.70
17339274008.700.008.78.78.70
17338410008.700.008.78.78.70
17337546008.700.008.78.78.70
17334954008.700.008.78.78.70
17334090008.700.008.78.78.70
17333226008.700.008.78.78.70
17332362008.700.008.78.78.70
17331498008.700.008.78.78.70
17328906008.700.008.78.78.70
17327178008.700.008.78.78.70
17326314008.700.008.78.78.70
17325450008.700.008.78.78.70
17322858008.700.008.78.78.70
17321994008.700.008.78.78.70
17321130008.700.008.78.78.70
17320266008.700.008.78.78.70
17319402008.700.008.78.78.70
17316810008.700.008.78.78.70
17315946008.700.008.78.78.70
17315082008.700.008.78.78.70
17314218008.700.008.78.78.70
17313354008.700.008.78.78.70
17310762008.700.008.78.78.70
17309898008.700.008.78.78.70
17309034008.700.008.78.78.70
17308170008.700.008.78.78.70

Dernières Valeurs Consultées

USOTC
PSHPF
Pro Ship (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces