Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.59 | 11.1158798283 | 23.3 | 33.11 | 15.3 | 319052 | 21.52461531 | CS |
| 26 | 7.24 | 38.8203753351 | 18.65 | 35.65 | 15.3 | 173236 | 24.28629842 | CS |
| 52 | 23.82 | 1150.72463768 | 2.07 | 35.65 | 2 | 120195 | 18.93351681 | CS |
| 156 | 23.09 | 824.642857143 | 2.8 | 35.65 | 1.25 | 43600 | 17.46213966 | CS |
| 260 | 17.89 | 223.625 | 8 | 35.65 | 1.25 | 28589 | 15.54486508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741385400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1741299000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1741212600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1741126200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1741039800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740780600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740694200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740607800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740521400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740435000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740175800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740089400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1740003000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739916600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739571000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739484600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739398200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739311800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739225400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738966200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738879800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738793400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738707000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738620600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738361400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738275000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738188600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738102200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1738015800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737756600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737670200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737583800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737497400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737151800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737065400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736979000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736892600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736806200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736547000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736374200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736287800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736201400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735942200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735855800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735683000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735596600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735337400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735251000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1735078200 | 32.68 | 6.79 | 26.23 | 27 | 33.11 | 26.25 | 341299 |
| 1734992400 | 25.89 | 2.95 | 12.86 | 23.89 | 27.644 | 22.99 | 182311 |
| 1734733200 | 22.94 | 6.83 | 42.40 | 15.6 | 23.5 | 15.3 | 324534 |
| 1734646800 | 16.11 | -1.19 | -6.88 | 17.15 | 17.65 | 15.3501 | 422175 |
| 1734560940 | 17.3 | -1.1 | -5.98 | 18.05 | 18.3745 | 17.06 | 227212 |
| 1734474360 | 18.4 | -0.82 | -4.27 | 19.55 | 20.3 | 17.56 | 259948 |
| 1734388140 | 19.22 | -2.08 | -9.77 | 21.46 | 21.925 | 18 | 397081 |
| 1734128940 | 21.3 | -2.14 | -9.14 | 23.3 | 23.45 | 17.5 | 397857 |
| 1734042480 | 23.4425 | -3.56 | -13.18 | 27.5 | 28.87 | 23.1055 | 201813 |
| 1733955900 | 27 | 0.2 | 0.75 | 27.26 | 28.44 | 26.78 | 96151 |
| 1733869200 | 26.8 | -2.58 | -8.78 | 29.37 | 29.94 | 24.58 | 199016 |
| 1733782800 | 29.38 | -1.52 | -4.92 | 30.25 | 31 | 28.02 | 85542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
