ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pacific Sports Exchange Inc (PK)

Pacific Sports Exchange Inc (PK) (PSPX)

1,00
0,00
(0,00%)
Fermé 27 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120011100CS
2600111331CS
5200111331CS
15600111331CS
26000111331CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1732656600100.001110
1732570200100.001110
1732311000100.001110
1732224600100.001110
1732138200100.001110
1732051800100.001110
1731965400100.001110
1731706200100.001110
1731619800100.001110
1731533400100.001110
1731447000100.001110
1731360600100.001110
1731101400100.001110
1731015000100.001110
1730928600100.001110
1730842200100.001110
1730755800100.001110
1730496600100.001110
1730410200100.001110
1730323800100.001110
1730237400100.001110
1730151000100.001110
1729891800100.001110
1729805400100.001110
1729719000100.001110
1729632600100.001110
1729546200100.001110
1729287000100.001110
1729200600100.001110
1729114200100.001110
1729027800100.001110
1728941400100.001110
1728682200100.001110
1728595800100.001110
1728509400100.001110
1728423000100.001110
1728336600100.001110
1728077400100.001110
1727991000100.001110
1727904600100.001110
1727818200100.001110
1727731800100.001110
1727472600100.001110
1727386200100.001110
1727274600100.001110
1727188200100.001110
1727101800100.001110
1726842600100.001110
1726756200100.001110
1726669800100.001110
1726583400100.001110
1726497000100.001110
1726237800100.001110
1726151400100.001110
1726065000100.001110
1725978600100.001110
1725892200100.001110
1725633000100.001110
1725546600100.001110
1725460200100.001110
1725373800100.001110
1725028200100.001110
1724941800100.001110
1724855400100.001110
1724769000100.001110

Dernières Valeurs Consultées

Delayed Upgrade Clock