ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pressance Corporation (PK)

Pressance Corporation (PK) (PSSKF)

0,00
0,00
( 0,00% )
Mis à jour : 21:28:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120013.06613.320112.935613313.1560125CS
260012.785113.320112.785112513.09087CS
520011.18606213.320110.46717512.59562811CS
1560012.78601114.508410.46757512.95907286CS
2600012.78601114.508410.46757512.95907286CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173775756013.158300.0013.158313.158313.15830
173767116013.158300.0013.158313.158313.15830
173758476013.158300.0013.158313.158313.15830
173749836013.158300.0013.158313.158313.15830
173715276013.158300.0013.158313.158313.15830
173706636013.158300.0013.158313.158313.15830
173697996013.158300.0013.158313.158313.15830
173689356013.158300.0013.158313.158313.15830
173680716013.158300.0013.158313.158313.15830
173654796013.158300.0013.158313.158313.15830
173637516013.158300.0013.158313.158313.15830
173628876013.158300.0013.158313.158313.15830
173620236013.158300.0013.158313.158313.15830
173594316013.158300.0013.158313.158313.15830
173585676013.158300.0013.158313.158313.15830
173568396013.158300.0013.158313.158313.15830
173559756013.158300.0013.158313.158313.15830
173533836013.158300.0013.158313.158313.15830
173525196013.158300.0013.158313.158313.15830
173507916013.158300.0013.158313.158313.15830
173499276013.158300.0013.158313.158313.15830
173473356013.158300.0013.158313.158313.15830
173464716013.158300.0013.158313.158313.15830
173456076013.158300.0013.158313.158313.15830
173447436013.158300.0013.158313.158313.15830
173438796013.158300.0013.158313.158313.15830
173412876013.158300.0013.158313.158313.15830
173404236013.158300.0013.158313.158313.15830
173395596013.158300.0013.158313.158313.15830
173386956013.158300.0013.158313.158313.15830
173378316013.158300.0013.158313.158313.15830
173352396013.158300.0013.158313.158313.15830
173343756013.158300.0013.158313.158313.15830
173335116013.158300.0013.158313.158313.15830
173326476013.158300.0013.158313.158313.15830
173317836013.158300.0013.158313.158313.15830
173291916013.158300.0013.158313.158313.15830
173274636013.158300.0013.158313.158313.15830
173265996013.158300.0013.158313.158313.15830
173257356013.158300.0013.158313.158313.15830
173231436013.158300.0013.158313.158313.15830
173222796013.158300.0013.158313.158313.15830
173214156013.158300.0013.158313.158313.15830
173205516013.158300.0013.158313.158313.15830
173196876013.158300.0013.158313.158313.15830
173170956013.158300.0013.158313.158313.15830
173162316013.158300.0013.158313.158313.15830
173153676013.1583-0.02-0.1113.158313.158313.1583100
173145048013.1733-0.07-0.5713.173313.173313.1733300
173136360013.248200.0013.248213.248213.24820
173110440013.24820.312.4213.248213.248213.2482100
173101854012.9356-0.38-2.8912.935612.935612.9356100
173093160013.32010.251.9413.320113.320113.3201100
173084568013.0660.191.4813.06613.06613.066100
173075562012.875500.0012.875512.875512.87550
173049642012.87550.090.7112.875512.875512.8755100
173040978012.7851-0.2-1.5412.785112.785112.7851100
173029860012.985500.0012.985512.985512.98550
173021220012.985500.0012.985512.985512.98550
173012580012.985500.0012.985512.985512.98550