ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pressance Corporation (PK)

Pressance Corporation (PK) (PSSKF)

0,00
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120015.41740115.41740115.4174011348015.417401CS
260012.785115.41740112.7851160915.25672897CS
520011.32735315.41740110.46784114.87183448CS
1560012.78601115.41740110.46794413.96204693CS
2600012.78601115.41740110.46794413.96204693CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225048015.41740100.0015.41740115.41740115.4174010
174199128015.41740100.0015.41740115.41740115.4174010
174190488015.41740100.0015.41740115.41740115.4174010
174181848015.41740100.0015.41740115.41740115.4174010
174173208015.41740100.0015.41740115.41740115.4174010
174164568015.41740100.0015.41740115.41740115.4174010
174138648015.41740100.0015.41740115.41740115.4174010
174130008015.41740100.0015.41740115.41740115.4174010
174121368015.41740100.0015.41740115.41740115.4174010
174112728015.41740100.0015.41740115.41740115.4174010
174104088015.41740100.0015.41740115.41740115.4174010
174078168015.41740100.0015.41740115.41740115.4174010
174069528015.41740100.0015.41740115.41740115.4174010
174060888015.41740100.0015.41740115.41740115.4174010
174052248015.41740100.0015.41740115.41740115.4174010
174043608015.41740100.0015.41740115.41740115.4174010
174017688015.41740100.0015.41740115.41740115.4174010
174009048015.41740100.0015.41740115.41740115.4174010
174000408015.41740100.0015.41740115.41740115.4174010
173991768015.41740100.0015.41740115.41740115.4174010
173957208015.41740100.0015.41740115.41740115.4174010
173948568015.41740100.0015.41740115.41740115.4174010
173939928015.41740100.0015.41740115.41740115.4174010
173931288015.41740100.0015.41740115.41740115.4174010
173922648015.41740100.0015.41740115.41740115.4174010
173896728015.41740100.0015.41740115.41740115.4174010
173888088015.41740100.0015.41740115.41740115.4174010
173879448015.41740100.0015.41740115.41740115.4174010
173870808015.41740100.0015.41740115.41740115.4174010
173862168015.41740100.0015.41740115.41740115.4174010
173836248015.41740100.0015.41740115.41740115.4174010
173827608015.4174012.2617.1715.41740115.41740115.41740113480
173815740013.158300.0013.158313.158313.15830
173807100013.158300.0013.158313.158313.15830
173798460013.158300.0013.158313.158313.15830
173772540013.158300.0013.158313.158313.15830
173763900013.158300.0013.158313.158313.15830
173755260013.158300.0013.158313.158313.15830
173746620013.158300.0013.158313.158313.15830
173712060013.158300.0013.158313.158313.15830
173703420013.158300.0013.158313.158313.15830
173694780013.158300.0013.158313.158313.15830
173686140013.158300.0013.158313.158313.15830
173677500013.158300.0013.158313.158313.15830
173651580013.158300.0013.158313.158313.15830
173634300013.158300.0013.158313.158313.15830
173625660013.158300.0013.158313.158313.15830
173617020013.158300.0013.158313.158313.15830
173591100013.158300.0013.158313.158313.15830
173582460013.158300.0013.158313.158313.15830
173565180013.158300.0013.158313.158313.15830
173556540013.158300.0013.158313.158313.15830
173530620013.158300.0013.158313.158313.15830
173521980013.158300.0013.158313.158313.15830
173504700013.158300.0013.158313.158313.15830
173496060013.158300.0013.158313.158313.15830
173470140013.158300.0013.158313.158313.15830
173461500013.158300.0013.158313.158313.15830
173452860013.158300.0013.158313.158313.15830