Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010215 | 61.5361445783 | 0.0166 | 0.0305 | 0.0166 | 32758 | 0.02734978 | CS |
| 4 | 0.011815 | 78.7666666667 | 0.015 | 0.0305 | 0.0145 | 53139 | 0.02022538 | CS |
| 12 | 0.006615 | 32.7475247525 | 0.0202 | 0.0305 | 0.012 | 97971 | 0.01715956 | CS |
| 26 | -0.022185 | -45.2755102041 | 0.049 | 0.049 | 0.012 | 89009 | 0.02322151 | CS |
| 52 | -0.008185 | -23.3857142857 | 0.035 | 0.0599 | 0.012 | 77408 | 0.02842456 | CS |
| 156 | -0.443185 | -94.2946808511 | 0.47 | 0.53 | 0.012 | 47789 | 0.09442568 | CS |
| 260 | -0.048185 | -64.2466666667 | 0.075 | 0.95 | 0.012 | 49537 | 0.14270424 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.026815 | 0.005815 | 27.69 | 0.026815 | 0.026815 | 0.026815 | 5000 |
| 1732227900 | 0.021 | -0.00832 | -28.38 | 0.022575 | 0.022575 | 0.021 | 15000 |
| 1732141740 | 0.02932 | 0.00132 | 4.71 | 0.02932 | 0.02932 | 0.02932 | 15000 |
| 1732054800 | 0.028 | 0 | 0.00 | 0.0298 | 0.0305 | 0.025915 | 95109 |
| 1731968640 | 0.028 | 0 | 0.00 | 0.0166 | 0.028 | 0.0166 | 5924 |
| 1731709200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731622800 | 0.028 | 0.0031001 | 12.45 | 0.028 | 0.028 | 0.028 | 5000 |
| 1731536760 | 0.0248999 | 0.0048999 | 24.50 | 0.0247 | 0.0248999 | 0.0247 | 30883 |
| 1731450480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 114166 |
| 1731018540 | 0.02 | 0.0026351 | 15.17 | 0.0174 | 0.0229 | 0.0174 | 59250 |
| 1730931600 | 0.0173649 | 0.0028649 | 19.76 | 0.0182 | 0.01875 | 0.0173649 | 12150 |
| 1730845680 | 0.0145 | -0.0033 | -18.54 | 0.015 | 0.015 | 0.0145 | 114079 |
| 1730755680 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730496480 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730410080 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730323680 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730237280 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730150880 | 0.0178 | 0.0003 | 1.71 | 0.0189 | 0.0189 | 0.0176 | 112890 |
| 1729891500 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0175 | 0.015 | 36356 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1550 |
| 1729718940 | 0.015 | -0.0029 | -16.20 | 0.0179 | 0.0195 | 0.015 | 357308 |
| 1729632300 | 0.0179 | -0.0016 | -8.21 | 0.0195 | 0.0195 | 0.015 | 467406 |
| 1729545600 | 0.0195 | 0.00385 | 24.60 | 0.017 | 0.019745 | 0.01645 | 136000 |
| 1729286400 | 0.01565 | 0.001345 | 9.40 | 0.0148 | 0.01565 | 0.0148 | 13000 |
| 1729200000 | 0.014305 | -0.003895 | -21.40 | 0.014305 | 0.014305 | 0.014305 | 100 |
| 1729113960 | 0.0182 | 0.0042 | 30.00 | 0.01562 | 0.0182 | 0.01562 | 297890 |
| 1729027680 | 0.014 | -0.004 | -22.22 | 0.0136 | 0.01475 | 0.0136 | 8000 |
| 1728941160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728681960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728595560 | 0.018 | 0.0019501 | 12.15 | 0.018 | 0.018 | 0.018 | 100 |
| 1728508980 | 0.0160499 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0160499 | 0 |
| 1728422580 | 0.0160499 | 0.0015499 | 10.69 | 0.0160499 | 0.0160499 | 0.0160499 | 100 |
| 1728336000 | 0.0145 | 0.001 | 7.41 | 0.016 | 0.016 | 0.0145 | 12000 |
| 1728077220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 1500 |
| 1727990760 | 0.015 | 0.0008 | 5.63 | 0.015 | 0.015 | 0.015 | 211007 |
| 1727904180 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727817780 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727731380 | 0.0142 | -0.0033 | -18.86 | 0.0142 | 0.0142 | 0.0142 | 19000 |
| 1727472600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1727386200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 79400 |
| 1727299200 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 5600 |
| 1727212800 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 13700 |
| 1727126940 | 0.0197 | 0.0027 | 15.88 | 0.019 | 0.0197 | 0.015 | 415312 |
| 1726867200 | 0.017 | 0.00266 | 18.55 | 0.017 | 0.017 | 0.017 | 203631 |
| 1726781220 | 0.01434 | -0.00166 | -10.38 | 0.01434 | 0.01434 | 0.01434 | 1000 |
| 1726694460 | 0.016 | 0.0007 | 4.58 | 0.0161 | 0.0161 | 0.016 | 11020 |
| 1726608240 | 0.0153 | -0.0047 | -23.50 | 0.0155 | 0.019 | 0.0153 | 265362 |
| 1726522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726262940 | 0.02 | 0.001225 | 6.52 | 0.0187 | 0.02 | 0.0187 | 22500 |
| 1726176540 | 0.018775 | 0.003775 | 25.17 | 0.018775 | 0.018775 | 0.018775 | 20000 |
| 1726089960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917160 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 142150 |
| 1725658020 | 0.012 | -0.00145 | -10.78 | 0.014 | 0.014 | 0.012 | 138458 |
| 1725571440 | 0.01345 | -0.00655 | -32.75 | 0.02 | 0.02 | 0.0122 | 462433 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 78000 |
| 1725398880 | 0.02 | -0.0049 | -19.68 | 0.0202 | 0.0214 | 0.02 | 40462 |
| 1725053160 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1724966760 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1724880360 | 0.0248999 | -0.00015 | -0.60 | 0.0248999 | 0.0248999 | 0.0248999 | 54700 |
| 1724794080 | 0.02505 | 5.0E-5 | 0.20 | 0.02505 | 0.02505 | 0.02505 | 460 |
| 1724707680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724448480 | 0.025 | 0.000445 | 1.81 | 0.025 | 0.025 | 0.025 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
