Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.41843971631 | 0.0141 | 0.01721 | 0.014 | 2111 | 0.01475161 | CS |
| 4 | -0.001495 | -9.46502057613 | 0.015795 | 0.02665 | 0.01 | 112051 | 0.01341655 | CS |
| 12 | -0.01155 | -44.6808510638 | 0.02585 | 0.02665 | 0.01 | 91406 | 0.01419912 | CS |
| 26 | -0.0407 | -74 | 0.055 | 0.0735 | 0.01 | 62816 | 0.02107964 | CS |
| 52 | -0.019 | -57.0570570571 | 0.0333 | 0.09 | 0.01 | 43847 | 0.02683404 | CS |
| 156 | -0.1021 | -87.7147766323 | 0.1164 | 0.148 | 0.01 | 47553 | 0.06536714 | CS |
| 260 | -0.2183 | -93.8521066208 | 0.2326 | 0.594 | 0.01 | 109354 | 0.23053574 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0143 | 0.0003 | 2.14 | 0.0146 | 0.0147 | 0.0143 | 99590 |
| 1732573560 | 0.014 | -0.0013 | -8.50 | 0.0142 | 0.0155 | 0.014 | 2760 |
| 1732314000 | 0.0153 | 0.00025 | 1.66 | 0.014 | 0.01721 | 0.014 | 2276 |
| 1732227900 | 0.01505 | 0.00095 | 6.74 | 0.0161 | 0.0167 | 0.01505 | 3206 |
| 1732141200 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732054800 | 0.0141 | -0.002 | -12.42 | 0.0141 | 0.0141 | 0.0141 | 200 |
| 1731968640 | 0.0161 | -0.00052 | -3.13 | 0.01595 | 0.0162 | 0.0155 | 13440 |
| 1731709260 | 0.01662 | -0.00118 | -6.63 | 0.019063 | 0.019063 | 0.01662 | 9488 |
| 1731622800 | 0.0178 | -0.0014 | -7.29 | 0.0178 | 0.0178 | 0.0178 | 702 |
| 1731536760 | 0.0191999 | -0.00385 | -16.70 | 0.02 | 0.02585 | 0.01916 | 40776 |
| 1731450480 | 0.02305 | 0.00185 | 8.73 | 0.0252 | 0.02665 | 0.0226 | 93500 |
| 1731363600 | 0.0212 | 0.0023401 | 12.41 | 0.0208999 | 0.0247 | 0.02 | 148800 |
| 1731104400 | 0.0188599 | 0.0047599 | 33.76 | 0.01662 | 0.0188599 | 0.01662 | 1539 |
| 1731018540 | 0.0141 | 6.0E-5 | 0.43 | 0.01404 | 0.0141 | 0.0133 | 226995 |
| 1730931600 | 0.01404 | 0.00074 | 5.56 | 0.01386 | 0.014057 | 0.0133 | 279950 |
| 1730845680 | 0.0133 | -0.0003 | -2.21 | 0.0137 | 0.0137 | 0.0133 | 15004 |
| 1730759160 | 0.0136 | 0.00124 | 10.03 | 0.0141 | 0.0141 | 0.0136 | 28394 |
| 1730496420 | 0.01236 | 0.00136 | 12.36 | 0.01 | 0.014 | 0.01 | 90148 |
| 1730409780 | 0.011 | -0.00475 | -30.16 | 0.015 | 0.015 | 0.011 | 1127618 |
| 1730323500 | 0.01575 | -4.5E-5 | -0.28 | 0.01405 | 0.01575 | 0.01405 | 42418 |
| 1730237280 | 0.015795 | 0.004295 | 37.35 | 0.015795 | 0.015795 | 0.015795 | 1748 |
| 1730150880 | 0.0115 | -0.0016 | -12.21 | 0.01373 | 0.0145 | 0.0115 | 540564 |
| 1729891500 | 0.0131 | 0 | 0.00 | 0.0144 | 0.0154 | 0.0119 | 53045 |
| 1729805160 | 0.0131 | 0.0013 | 11.02 | 0.01325 | 0.01325 | 0.0131 | 91820 |
| 1729718700 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729632300 | 0.0118 | -0.0005 | -4.07 | 0.0118 | 0.0118 | 0.0118 | 3975 |
| 1729545600 | 0.0123 | -0.0005 | -3.91 | 0.0112 | 0.0123 | 0.0108 | 72730 |
| 1729286400 | 0.0128 | 0.0013 | 11.30 | 0.0128 | 0.0128 | 0.0128 | 7030 |
| 1729200360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729113960 | 0.0115 | -0.0002 | -1.71 | 0.01278 | 0.01278 | 0.0115 | 41545 |
| 1729027680 | 0.0117 | -0.00315 | -21.21 | 0.0117 | 0.0117 | 0.0117 | 1500 |
| 1728941220 | 0.01485 | 0.00315 | 26.92 | 0.0115 | 0.01485 | 0.0115 | 9020 |
| 1728681900 | 0.0117 | -0.0013 | -10.00 | 0.0117 | 0.0117 | 0.0117 | 500 |
| 1728595200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728508800 | 0.013 | 0.0002 | 1.56 | 0.0145 | 0.0159 | 0.013 | 152547 |
| 1728422580 | 0.0128 | 0.0006 | 4.92 | 0.0151 | 0.0151 | 0.011 | 52565 |
| 1728336000 | 0.0122 | -0.0012 | -8.96 | 0.012 | 0.0122 | 0.012 | 3000 |
| 1728077220 | 0.0134 | 0.0004 | 3.08 | 0.0134 | 0.0134 | 0.0134 | 250 |
| 1727990760 | 0.013 | -0.0017 | -11.56 | 0.0151 | 0.0151 | 0.013 | 1050 |
| 1727904000 | 0.0147 | 0.001539 | 11.69 | 0.0147 | 0.0147 | 0.0147 | 30020 |
| 1727818140 | 0.013161 | 0.000261 | 2.02 | 0.0115 | 0.013161 | 0.0115 | 30730 |
| 1727731380 | 0.0129 | -0.0001 | -0.77 | 0.0143 | 0.017 | 0.011 | 634824 |
| 1727472000 | 0.013 | 0.001 | 8.33 | 0.02046 | 0.02046 | 0.013 | 500 |
| 1727386200 | 0.012 | -0.0029 | -19.46 | 0.012 | 0.012 | 0.012 | 2400 |
| 1727299200 | 0.0149 | -0.0024 | -13.87 | 0.015 | 0.015 | 0.012 | 94134 |
| 1727212800 | 0.0173 | 0 | 0.00 | 0.015 | 0.01815 | 0.015 | 14530 |
| 1727126940 | 0.0173 | -0.0014 | -7.49 | 0.015 | 0.0173 | 0.015 | 2770 |
| 1726867200 | 0.0187 | 0.0037 | 24.67 | 0.0189 | 0.02 | 0.0165599 | 14659 |
| 1726781220 | 0.015 | -0.0025 | -14.29 | 0.0214999 | 0.0214999 | 0.0142 | 396847 |
| 1726694640 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726608240 | 0.0175 | -0.0015 | -7.89 | 0.0178 | 0.0178 | 0.01625 | 49222 |
| 1726521720 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 61017 |
| 1726262940 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 24070 |
| 1726176540 | 0.0205 | -0.0016 | -7.24 | 0.02089 | 0.0221 | 0.0175 | 316345 |
| 1726090140 | 0.0221 | 0.0006001 | 2.79 | 0.02205 | 0.0221 | 0.0218 | 16543 |
| 1726003500 | 0.0214999 | -0.00338 | -13.59 | 0.025 | 0.025 | 0.0214999 | 99855 |
| 1725917160 | 0.02488 | 0.0023081 | 10.23 | 0.02665 | 0.02665 | 0.024495 | 22684 |
| 1725658020 | 0.0225719 | -2.8E-5 | -0.12 | 0.0225719 | 0.0225719 | 0.0225719 | 1010 |
| 1725571440 | 0.0226 | -0.0034 | -13.08 | 0.0226 | 0.0226 | 0.0226 | 10000 |
| 1725485040 | 0.026 | 0.0035 | 15.56 | 0.022 | 0.026 | 0.022 | 1230 |
| 1725398880 | 0.0225 | -0.00345 | -13.29 | 0.02585 | 0.02585 | 0.0221 | 43820 |
| 1725053340 | 0.02595 | 0.00095 | 3.80 | 0.0198 | 0.02765 | 0.0198 | 58640 |
| 1724966400 | 0.025 | -0.00295 | -10.55 | 0.02795 | 0.02795 | 0.024786 | 114499 |
| 1724880360 | 0.02795 | -0.00055 | -1.93 | 0.0261 | 0.0299 | 0.026 | 61205 |
| 1724794080 | 0.0285 | 0.0025 | 9.62 | 0.0262 | 0.0306 | 0.0262 | 61075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
