Hot Features
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It operates in Automotive, ... PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It operates in Automotive, Financial Services, Heavy Equipment and Mining, construction, and energy, infrastructure and logistics, Agribusiness, Information Technology, and Property segments. The Automotive segment includes car, motorcycle, component, and others. Its Financial Services segment engages in car, motorcycle, heavy equipment financing, and Insurance. The Heavy Equipment and Mining, construction, and energy segment engages in construction machines, mining contractor, mining, and construction. Its infrastructure and logistics segment includes infrastructure and logistics value chain services; Agribusiness segment include oil palm plantations and their derivative products. The Information Technology segment comprises document solutions, IT Solutions, and office solutions; and Property development segment. The company also engages in sales of spare parts, heavy equipment and rental services, mining and related services. The company was founded in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle & Carriage Limited. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013704 | -4.89778413152 | 0.2798 | 0.2798 | 0.266096 | 161 | 0.2703519 | CS |
| 4 | -0.072904 | -21.5056047198 | 0.339 | 0.339 | 0.266096 | 33441 | 0.33877966 | CS |
| 12 | -0.098904 | -27.0969863014 | 0.365 | 0.3858 | 0.266096 | 21157 | 0.35776086 | CS |
| 26 | -0.075404 | -22.0802342606 | 0.3415 | 0.41 | 0.266096 | 12119 | 0.35784207 | CS |
| 52 | -0.022904 | -7.92525951557 | 0.289 | 0.5223 | 0.2335 | 105247 | 0.2875446 | CS |
| 156 | -0.190754 | -41.7541862756 | 0.45685 | 0.5223 | 0.2335 | 138771 | 0.3388769 | CS |
| 260 | -0.118904 | -30.8841558442 | 0.385 | 0.5311 | 0.2335 | 62593 | 0.35069804 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.