Premium
PT Jasa Marga TBK (PK) (PTJSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.15 | 4.54545454545 | 3.3 | 3.45 | 3.3 | 216 | 3.375 | DR |
| 12 | -0.175 | -4.8275862069 | 3.625 | 3.625 | 3.3 | 86 | 3.375 | DR |
| 26 | -1.11 | -24.3421052632 | 4.56 | 4.56 | 3.3 | 82 | 3.47806122 | DR |
| 52 | -1.07064 | -23.6833722659 | 4.52064 | 4.56 | 3.3 | 47 | 3.79388728 | DR |
| 156 | -1.35 | -28.125 | 4.8 | 6.59 | 3.3 | 48 | 4.29262354 | DR |
| 260 | -1.33 | -27.8242677824 | 4.78 | 7.63 | 3.3 | 170 | 4.61413655 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783372860 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1783027260 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782940860 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782854460 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782768060 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782508860 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782422460 | 3.45 | 0.15 | 4.55 | 3.45 | 3.45 | 3.45 | 216 |
| 1782336540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1782250140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1782163740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781818140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781731740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781645340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781558940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781299740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781213340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781126940 | 3.3 | -0.33 | -8.97 | 3.3 | 3.3 | 3.3 | 216 |
| 1781040600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780954200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780695000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780608600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780522200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780435800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780349400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780090200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1780003800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779917400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779831000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779485400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779399000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779312600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779226200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1779139800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778880600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778794200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778707800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778621400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778535000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778275800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778189400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778103000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1778016600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777930200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777671000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777584600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777498200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777411800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777325400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1777017600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776931200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776844800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776758400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776672000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776412800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776326400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776240000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776153600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1776067200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1775808000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1775721600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1775635200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1775548800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
