ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
65,995
-0,05%
Bitcoin
93 945,64
0,21%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. PT Media Nusantara Citra TBK (PK) (PTMEY)

  7. PT Media Nusantara Citra TBK (PK) (PTMEY) Historiques

PT Media Nusantara Citra TBK (PK)

PT Media Nusantara Citra TBK (PK) (PTMEY)

USOTC
2,09
0,00
(0,00%)
Fermé 28 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12002.092.092.0900DR
26002.092.092.091702.09DR
520.062.955665024632.032.091.88692.00873418DR
156-3.65-63.58885017425.746.711.888963.52539233DR
260-3.37-61.72161172165.467.851.8810124.94419173DR

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456166002.0900.002.092.092.090
17455302002.0900.002.092.092.090
17454438002.0900.002.092.092.090
17453574002.0900.002.092.092.090
17452710002.0900.002.092.092.090
17449254002.0900.002.092.092.090
17448390002.0900.002.092.092.090
17447526002.0900.002.092.092.090
17446662002.0900.002.092.092.090
17444070002.0900.002.092.092.090
17443206002.0900.002.092.092.090
17442342002.0900.002.092.092.090
17441478002.0900.002.092.092.090
17440614002.0900.002.092.092.090
17438022002.0900.002.092.092.090
17437158002.0900.002.092.092.090
17436294002.0900.002.092.092.090
17435430002.0900.002.092.092.090
17434566002.0900.002.092.092.090
17431974002.0900.002.092.092.090
17431110002.0900.002.092.092.090
17430246002.0900.002.092.092.090
17429382002.0900.002.092.092.090
17428518002.0900.002.092.092.090
17425926002.0900.002.092.092.090
17425062002.0900.002.092.092.090
17424198002.0900.002.092.092.090
17423334002.0900.002.092.092.090
17422182002.0900.002.092.092.090
17419590002.0900.002.092.092.090
17418726002.0900.002.092.092.090
17417862002.0900.002.092.092.090
17416998002.0900.002.092.092.090
17416134002.0900.002.092.092.090
17413542002.0900.002.092.092.090
17412678002.0900.002.092.092.090
17411814002.0900.002.092.092.090
17410950002.0900.002.092.092.090
17410086002.0900.002.092.092.090
17407494002.0900.002.092.092.090
17406630002.0900.002.092.092.090
17405766002.0900.002.092.092.090
17404902002.0900.002.092.092.090
17404038002.0900.002.092.092.090
17401446002.0900.002.092.092.090
17400582002.0900.002.092.092.090
17399718002.0900.002.092.092.090
17398854002.0900.002.092.092.090
17395398002.0900.002.092.092.090
17394534002.0900.002.092.092.090
17393670002.0900.002.092.092.090
17392806002.0900.002.092.092.090
17391942002.0900.002.092.092.090
17389350002.0900.002.092.092.090
17388486002.0900.002.092.092.090
17387622002.0900.002.092.092.090
17386758002.0900.002.092.092.090
17385894002.0900.002.092.092.090
17383302002.0900.002.092.092.090
17382438002.0900.002.092.092.090
17381574002.0900.002.092.092.090
17380710002.0900.002.092.092.090

Dernières Valeurs Consultées

USOTC
PTMEY
PT Media Nusantara Citra... (PK)
USOTC
IMTH
Innovative MedTech (PK)
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces