Premium
Platinum Asset Management Ltd (PK) (PTMGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5502 | 550200 | 0.0001 | 0.0001 | 0.0001 | 10000 | 0.0001 | CS |
| 12 | 0.1632 | 42.1596486696 | 0.3871 | 0.5503 | 0.0001 | 3433 | 0.01488804 | CS |
| 26 | -0.2655 | -32.5447413582 | 0.8158 | 0.8158 | 0.0001 | 2060 | 0.01488804 | CS |
| 52 | -0.2655 | -32.5447413582 | 0.8158 | 0.8158 | 0.0001 | 1288 | 0.01488804 | CS |
| 156 | -0.2655 | -32.5447413582 | 0.8158 | 0.8158 | 0.0001 | 2478 | 0.44587205 | CS |
| 260 | -1.8246 | -76.828498042 | 2.3749 | 2.3749 | 0.0001 | 3276 | 1.0617949 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738275600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738102800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737670800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | -0.5502 | -99.98 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1736548140 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1736375340 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1736288940 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1736202540 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735943340 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735856940 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735684140 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735597740 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735338540 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735252140 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1735079340 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1734992940 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1734733740 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1734647340 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1734560940 | 0.5503 | 0.063716 | 13.09 | 0.5503 | 0.5503 | 0.5503 | 100 |
| 1734474360 | 0.486584 | -0.329216 | -40.35 | 0.3871 | 0.486584 | 0.3871 | 200 |
| 1734359400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1734100200 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1734013800 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733927400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733841000 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733754600 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733495400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733409000 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733322600 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733236200 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1733149800 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732890600 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732717800 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732631400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732545000 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732285800 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732199400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732113000 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1732026600 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731940200 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731681000 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731594600 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731508200 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731421800 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731335400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1731076200 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1730989800 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1730903400 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
| 1730817000 | 0.8158 | 0 | 0.00 | 0.8158 | 0.8158 | 0.8158 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
