ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Purepoint Uranium Group Inc (QB)

Purepoint Uranium Group Inc (QB) (PTUUF)

0,1747
-0,0144
( -7,62% )
Mis à jour : 21:05:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0168-8.7728459530.19150.19150.16136280.16454457CS
40.01227.507692307690.16250.2060.15156000.17766758CS
12-0.0683-28.10699588480.2430.250.15873150.21557849CS
26-0.0213-10.86734693880.1960.2890.111098380.21024266CS
52-0.3153-64.34693877550.490.580.111437540.26179266CS
156-0.4908-73.74906085650.66551.060.111451710.45303821CS
260-0.5743-76.67556742320.7491.430.111690720.58921507CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377574400.18910.00864.760.18910.18910.18913354
17376712200.18050.020512.810.1760.1910.1766045
17375846400.16-0.01971-10.970.18070.18350.1643784
17374985400.179710.001710.960.19150.19150.179711330
17371528800.178-0.0113-5.970.18390.18390.1786320
17370664200.1893-0.0002-0.110.19040.19460.18937693
17369797200.18950.00452.430.18880.197220.18587055
17368933800.1850.00160.870.1871180.1871180.1854200
17368068000.1834-0.0111-5.710.18930.18930.18345500
17365477200.1945-0.003-1.520.20580.2060.18852560
17363753400.19750.01256.760.19750.19750.19752100
17362889400.185-0.0052-2.730.190.190010.18527970
17362023600.19020.030218.880.1750.20.17519680
17359429800.160.0053.230.160.160.165710
17358567000.1550.00040010.260.160.160.15518590
17356839600.1545999-0.0029-1.840.150.160.154364
17355977400.1575-0.00665-4.050.16250.16540.15518948
17353380000.16415-0.00755-4.400.17010.17010.15526497
17352520200.17170.01378.670.16250.18004990.16256540
17350782000.158-0.007-4.240.16550.16660.1585700
17349924000.165-0.00945-5.420.1650.1660.1657500
17347332000.17445-0.00055-0.310.170.174450.167699918669
17346468000.175-0.0011-0.620.181480.18270.1734428
17345609400.1761-0.0052-2.870.18250.18250.1757589
17344743600.18130.00130.720.180.18250.1813051
17343881400.18-0.02-10.000.188350.190.189658
17341289400.20.1785001830.240.20.20.19925300
17340420000.021499900.000.02149990.02149990.02149990
17339556000.021499900.000.02149990.02149990.02149990
17338692000.021499900.000.02149990.02149990.02149990
17337828000.021499900.000.02149990.02149990.02149990
17335236000.021499900.000.02149990.02149990.02149990
17334372000.021499900.000.02149990.02149990.02149990
17333508000.021499900.000.02149990.02149990.02149990
17332644000.021499900.000.02149990.02149990.02149990
17331780000.021499900.000.02149990.02149990.02149990
17329188000.021499900.000.02149990.02149990.02149990
17327460000.021499900.000.02149990.02149990.02149990
17326596000.021499900.000.02149990.02149990.02149990
17325732000.021499900.000.02149990.02149990.02149990
17323140000.021499900.000.02149990.02149990.02149990
17322276000.021499900.000.02149990.02149990.02149990
17321412000.0214999-0.1935-90.000.02149990.02149990.02149990
17320548000.2149999-0.005-2.270.2320.2320.2052444
17319686400.21999990.01849999.180.2040.230.169261778
17317092600.2015-0.0135-6.280.190.21499990.197860
17316228000.21499990.01499997.500.180.21499990.1829414
17315367600.2-0.0055-2.680.16299990.20.16299993120
17314504800.20549990.00699993.530.21999990.21999990.2054999575
17313636000.1985-0.0175-8.100.19850.19850.19851177
17311044000.216-0.024-10.000.2360.2360.19132969
17310185400.24-0.01-4.000.23650.250.219999912010
17309316000.2500.000.2230.250.22319348
17308456800.250.0072.880.2460.250.24313260
17307591600.2430.0062.530.2430.2430.2389560
17304964200.2370.01335.950.23440.2370.23446902
17304097800.2237-0.0153-6.400.2340.2430.223499912621
17303235000.239-0.02-7.720.2530.2530.22854885
17302372800.2590.0062.370.2230.2890.22317365
17301508800.25300.000.2530.260.22310710