
Petro Victory Energy Corp (PK) (PTVRF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1597 | -15.2095238095 | 1.05 | 1.05 | 0.8903 | 11400 | 0.8903 | CS |
12 | -0.1597 | -15.2095238095 | 1.05 | 1.05 | 0.8903 | 11400 | 0.8903 | CS |
26 | 0.0912 | 11.4128394444 | 0.7991 | 1.05 | 0.65 | 5580 | 0.7607319 | CS |
52 | -0.6097 | -40.6466666667 | 1.5 | 1.5 | 0.65 | 4929 | 1.15461662 | CS |
156 | -0.8986 | -50.2319861367 | 1.7889 | 5.65 | 0.65 | 3727 | 1.65934526 | CS |
260 | 0.5845 | 191.137998692 | 0.3058 | 5.65 | 0.238274 | 4238 | 1.36427875 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742250000 | 0.8903 | 0 | 0.00 | 0.8903 | 0.8903 | 0.8903 | 0 |
1741990800 | 0.8903 | 0 | 0.00 | 0.8903 | 0.8903 | 0.8903 | 0 |
1741904400 | 0.8903 | 0 | 0.00 | 0.8903 | 0.8903 | 0.8903 | 0 |
1741818000 | 0.8903 | 0 | 0.00 | 0.8903 | 0.8903 | 0.8903 | 0 |
1741731600 | 0.8903 | 0 | 0.00 | 0.8903 | 0.8903 | 0.8903 | 0 |
1741645200 | 0.8903 | 0 | 0.00 | 0.8903 | 0.8903 | 0.8903 | 0 |
1741386000 | 0.8903 | 0.2403 | 36.97 | 1.05 | 1.05 | 0.8903 | 11400 |
1741267800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1741181400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1741095000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1741008600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740749400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740663000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740576600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740490200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740403800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740144600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740058200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739971800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739885400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739539800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739453400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739367000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739280600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739194200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738935000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738848600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738762200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738675800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738589400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738330200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738243800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738157400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738071000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737984600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737725400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737639000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737552600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737466200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737120600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737034200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736947800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736861400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736775000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736515800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736343000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736256600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736170200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735911000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735824600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735651800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735565400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735306200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735219800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735047000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734960600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734701400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734615000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734528600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales