ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Petro Victory Energy Corp (PK)

Petro Victory Energy Corp (PK) (PTVRF)

0,8903
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.1597-15.20952380951.051.050.8903114000.8903CS
12-0.1597-15.20952380951.051.050.8903114000.8903CS
260.091211.41283944440.79911.050.6555800.7607319CS
52-0.6097-40.64666666671.51.50.6549291.15461662CS
156-0.8986-50.23198613671.78895.650.6537271.65934526CS
2600.5845191.1379986920.30585.650.23827442381.36427875CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422500000.890300.000.89030.89030.89030
17419908000.890300.000.89030.89030.89030
17419044000.890300.000.89030.89030.89030
17418180000.890300.000.89030.89030.89030
17417316000.890300.000.89030.89030.89030
17416452000.890300.000.89030.89030.89030
17413860000.89030.240336.971.051.050.890311400
17412678000.6500.000.650.650.650
17411814000.6500.000.650.650.650
17410950000.6500.000.650.650.650
17410086000.6500.000.650.650.650
17407494000.6500.000.650.650.650
17406630000.6500.000.650.650.650
17405766000.6500.000.650.650.650
17404902000.6500.000.650.650.650
17404038000.6500.000.650.650.650
17401446000.6500.000.650.650.650
17400582000.6500.000.650.650.650
17399718000.6500.000.650.650.650
17398854000.6500.000.650.650.650
17395398000.6500.000.650.650.650
17394534000.6500.000.650.650.650
17393670000.6500.000.650.650.650
17392806000.6500.000.650.650.650
17391942000.6500.000.650.650.650
17389350000.6500.000.650.650.650
17388486000.6500.000.650.650.650
17387622000.6500.000.650.650.650
17386758000.6500.000.650.650.650
17385894000.6500.000.650.650.650
17383302000.6500.000.650.650.650
17382438000.6500.000.650.650.650
17381574000.6500.000.650.650.650
17380710000.6500.000.650.650.650
17379846000.6500.000.650.650.650
17377254000.6500.000.650.650.650
17376390000.6500.000.650.650.650
17375526000.6500.000.650.650.650
17374662000.6500.000.650.650.650
17371206000.6500.000.650.650.650
17370342000.6500.000.650.650.650
17369478000.6500.000.650.650.650
17368614000.6500.000.650.650.650
17367750000.6500.000.650.650.650
17365158000.6500.000.650.650.650
17363430000.6500.000.650.650.650
17362566000.6500.000.650.650.650
17361702000.6500.000.650.650.650
17359110000.6500.000.650.650.650
17358246000.6500.000.650.650.650
17356518000.6500.000.650.650.650
17355654000.6500.000.650.650.650
17353062000.6500.000.650.650.650
17352198000.6500.000.650.650.650
17350470000.6500.000.650.650.650
17349606000.6500.000.650.650.650
17347014000.6500.000.650.650.650
17346150000.6500.000.650.650.650
17345286000.6500.000.650.650.650

Dernières Valeurs Consultées

Delayed Upgrade Clock