Premium
Carolina Rush Corporation (QB) (PUCCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01085 | 23.5102925244 | 0.04615 | 0.057 | 0.041 | 11000 | 0.04244318 | CS |
| 4 | 0.007 | 14 | 0.05 | 0.057 | 0.041 | 11500 | 0.04681361 | CS |
| 12 | 0.013167 | 30.0390117035 | 0.043833 | 0.057 | 0.041 | 15318 | 0.04716239 | CS |
| 26 | -0.003 | -5 | 0.06 | 0.08385 | 0.036 | 19708 | 0.05354001 | CS |
| 52 | -0.0902 | -61.277173913 | 0.1472 | 0.2053 | 0.0317 | 25248 | 0.08990999 | CS |
| 156 | -0.566 | -90.8507223114 | 0.623 | 0.764 | 0.0317 | 24568 | 0.1992249 | CS |
| 260 | -0.17984 | -75.9331194055 | 0.23684 | 2 | 0.0317 | 30488 | 0.69286453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.053 | 0.012 | 29.27 | 0.053 | 0.053 | 0.053 | 1000 |
| 1742419200 | 0.041 | -0.00515 | -11.16 | 0.057 | 0.057 | 0.041 | 33000 |
| 1742333400 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1742246880 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1741987680 | 0.0461499 | -0.00315 | -6.39 | 0.0461499 | 0.0461499 | 0.0461499 | 10000 |
| 1741901340 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1741814940 | 0.0492999 | -0.0006 | -1.20 | 0.0492999 | 0.0492999 | 0.0492999 | 2000 |
| 1741731840 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1741645440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1741386240 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1741299840 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1741213440 | 0.0499 | 0.006007 | 13.69 | 0.0499 | 0.0499 | 0.0499 | 20000 |
| 1741126860 | 0.043893 | 0 | 0.00 | 0.043893 | 0.043893 | 0.043893 | 0 |
| 1741040460 | 0.043893 | 0 | 0.00 | 0.043893 | 0.043893 | 0.043893 | 0 |
| 1740781260 | 0.043893 | -0.006107 | -12.21 | 0.043893 | 0.043893 | 0.043893 | 5000 |
| 1740695340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1740608400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740435600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1740176400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740090360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740003960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739917560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739571960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739485560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739399160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738967160 | 0.045 | -0.0007 | -1.53 | 0.05 | 0.0507 | 0.045 | 23770 |
| 1738880400 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1738794000 | 0.0457 | -0.0023 | -4.79 | 0.0457 | 0.0457 | 0.0457 | 300 |
| 1738708080 | 0.048 | -0.0007 | -1.44 | 0.048 | 0.048 | 0.048 | 50000 |
| 1738621680 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1738362480 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1738276080 | 0.0487 | 0.0062 | 14.59 | 0.0477 | 0.0487 | 0.0477 | 20500 |
| 1738189740 | 0.0425 | 0 | 0.00 | 0.047 | 0.0507 | 0.0425 | 4005 |
| 1738103280 | 0.0425 | -0.0035 | -7.61 | 0.046 | 0.0466 | 0.0425 | 31100 |
| 1738016940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737757740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737671340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737584940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737498540 | 0.046 | -0.001034 | -2.20 | 0.0486 | 0.0486 | 0.046 | 13000 |
| 1737152880 | 0.047034 | -0.001316 | -2.72 | 0.046 | 0.04835 | 0.046 | 18100 |
| 1737066420 | 0.04835 | -0.00265 | -5.20 | 0.04835 | 0.04835 | 0.04835 | 200 |
| 1736979780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736893380 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 13000 |
| 1736806800 | 0.05 | 0.00388 | 8.41 | 0.045 | 0.05 | 0.045 | 8200 |
| 1736548140 | 0.04612 | 0 | 0.00 | 0.04612 | 0.04612 | 0.04612 | 0 |
| 1736375340 | 0.04612 | 0 | 0.00 | 0.04612 | 0.04612 | 0.04612 | 0 |
| 1736288940 | 0.04612 | -0.00308 | -6.26 | 0.05 | 0.0509999 | 0.04585 | 1250 |
| 1736202360 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0492 | 2000 |
| 1735942800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735856400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735683600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735597200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735338000 | 0.049 | 0.0065 | 15.29 | 0.0438329 | 0.049 | 0.0425 | 67200 |
| 1735251000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735078200 | 0.0425 | -0.0004 | -0.93 | 0.0425 | 0.0425 | 0.0425 | 3000 |
| 1734992400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
