Premium
Goal Acquisition Corporation (PK) (PUCK)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.51 | 4.25354462052 | 11.99 | 12.5 | 11.99 | 410 | 12.5 | CS |
| 12 | 1.49 | 13.5331516803 | 11.01 | 12.5 | 10.88 | 2183 | 11.14992213 | CS |
| 26 | 1.8 | 16.8224299065 | 10.7 | 12.5 | 10.7 | 1186 | 11.16915033 | CS |
| 52 | 2 | 19.0476190476 | 10.5 | 12.5 | 10.2 | 1907 | 10.79485618 | CS |
| 156 | 2 | 19.0476190476 | 10.5 | 12.5 | 10.2 | 1907 | 10.79485618 | CS |
| 260 | 2 | 19.0476190476 | 10.5 | 12.5 | 10.2 | 1907 | 10.79485618 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740695280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740608880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740522480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740436080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740176880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740090480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740004080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739917680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739572080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739485680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739399280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739312880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739226480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738967280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738794480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738708080 | 12.5 | 1.49 | 13.53 | 11.99 | 12.5 | 11.99 | 410 |
| 1738621560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738362360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738275960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738189560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738103160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738016760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737757560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737671160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737584760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737498360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737152760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737066360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736979960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736893560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736807160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736547960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736375160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736288760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1736202360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735943160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735856760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735683960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735597560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735338360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735251960 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735079160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734992760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734733560 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734647160 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734560760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734474360 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 10.88 | 3956 |
| 1734359400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734100200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734013800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733927400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733841000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733754600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733495400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733409000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733322600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733236200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1733149800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
