Premium
Puig Brands SA (PK) (PUIGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3 | 1.46484375 | 20.48 | 20.78 | 20.46 | 387 | 20.58129366 | CS |
| 12 | -1.75 | -7.76742121616 | 22.53 | 23.283 | 20.46 | 345 | 21.76745646 | CS |
| 26 | -8.22 | -28.3448275862 | 29 | 29 | 20.46 | 1470 | 27.26936183 | CS |
| 52 | -8.22 | -28.3448275862 | 29 | 29 | 20.46 | 1470 | 27.26936183 | CS |
| 156 | -8.22 | -28.3448275862 | 29 | 29 | 20.46 | 1470 | 27.26936183 | CS |
| 260 | -8.22 | -28.3448275862 | 29 | 29 | 20.46 | 1470 | 27.26936183 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731100800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1731014400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730928000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730841600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730755200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730496000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730409600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730323200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730236800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1730150400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729891200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729804800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729718400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729632000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729545600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729286400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1729200000 | 20.78 | 0.32 | 1.56 | 20.78 | 20.78 | 20.78 | 293 |
| 1729113960 | 20.46 | -2.82 | -12.12 | 20.48 | 20.48 | 20.46 | 480 |
| 1729027800 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728941400 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728682200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728595800 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728509400 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728423000 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728336600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1728077400 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727991000 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727904600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727818200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727731800 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727472600 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727386200 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727299320 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727212920 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1727126520 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726867320 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726780920 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726694520 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726608120 | 23.283 | 0 | 0.00 | 23.283 | 23.283 | 23.283 | 0 |
| 1726521720 | 23.283 | -3.72 | -13.77 | 22.53 | 23.283 | 22.53 | 605 |
| 1726237800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726151400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726065000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725978600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725892200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725633000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725546600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725460200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725373800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725028200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724941800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724855400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724769000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724682600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724423400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724337000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724250600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724164200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724077800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723818600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723732200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723645800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723559400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723473000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723213800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
