Premium
Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.155913978495 | 186 | 191 | 179.97 | 82 | 184.48018405 | DR |
| 4 | 6.29 | 3.49444444444 | 180 | 195.19 | 170.53 | 38 | 183.38931785 | DR |
| 12 | 4.81 | 2.65042979943 | 181.48 | 206.34 | 169.61 | 33 | 183.76480094 | DR |
| 26 | -20.01 | -9.69946679593 | 206.3 | 237.1 | 169.61 | 35 | 200.31706229 | DR |
| 52 | 3.03 | 1.65338862818 | 183.26 | 237.1 | 159.93 | 36 | 198.94528371 | DR |
| 156 | 50.47 | 37.1594757768 | 135.82 | 237.1 | 122.75 | 56 | 170.51228316 | DR |
| 260 | 11.29 | 6.45142857143 | 175 | 237.1 | 101.75 | 78 | 164.01110931 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 186.29 | -4.71 | -2.47 | 186.5111 | 186.6141 | 185.945 | 26 |
| 1726867200 | 191 | 11.03 | 6.13 | 191 | 191 | 191 | 50 |
| 1726781220 | 179.97 | -5.03 | -2.72 | 179.97 | 179.97 | 179.97 | 100 |
| 1726694460 | 185 | -1.11 | -0.60 | 186 | 186 | 185 | 150 |
| 1726608120 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1726521720 | 186.11 | -9.08 | -4.65 | 186.11 | 186.11 | 186.11 | 1 |
| 1726262940 | 195.19 | 1.38 | 0.71 | 195.19 | 195.19 | 195.19 | 41 |
| 1726176540 | 193.81 | 10.33 | 5.63 | 185.43 | 193.81 | 185.43 | 54 |
| 1726090140 | 183.48 | 12.95 | 7.59 | 180.5 | 183.48 | 180.5 | 2 |
| 1726003500 | 170.53 | -4.92 | -2.80 | 172.2775 | 176.0626 | 170.53 | 4 |
| 1725917160 | 175.45 | -3.18 | -1.78 | 178.68 | 179.205 | 172.41 | 53 |
| 1725658020 | 178.63 | -2.87 | -1.58 | 178.63 | 178.63 | 178.63 | 13 |
| 1725571440 | 181.5 | 5.82 | 3.31 | 180.58 | 181.5 | 179.1565 | 5 |
| 1725485040 | 175.68 | -9.22 | -4.99 | 178.91 | 178.91 | 175.68 | 2 |
| 1725398880 | 184.9 | -0.57 | -0.31 | 184.9 | 184.9 | 184.9 | 1 |
| 1725053340 | 185.47 | 6.47 | 3.61 | 185.44 | 185.47 | 183.5683 | 54 |
| 1724966400 | 179 | 0.87 | 0.49 | 179 | 179 | 179 | 67 |
| 1724880360 | 178.13 | 5.06 | 2.92 | 181.79 | 181.79 | 178.13 | 3 |
| 1724794080 | 173.07 | -11.93 | -6.45 | 180 | 181.22 | 173.07 | 63 |
| 1724707740 | 185 | -0.87 | -0.47 | 185 | 185 | 185 | 50 |
| 1724448480 | 185.87 | 0.44 | 0.24 | 185.87 | 185.87 | 185.87 | 28 |
| 1724362140 | 185.425 | -4.58 | -2.41 | 186.48 | 186.982 | 185.425 | 4 |
| 1724275200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724188800 | 190 | -1 | -0.52 | 190 | 190 | 190 | 10 |
| 1724102820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1723843620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1723757220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1723670820 | 191 | 4.82 | 2.59 | 191 | 191 | 191 | 50 |
| 1723584360 | 186.18 | -0.92 | -0.49 | 186.18 | 186.18 | 186.18 | 1 |
| 1723497600 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1723238400 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1723152000 | 187.1 | 10.35 | 5.86 | 181.096 | 187.1 | 181.096 | 2 |
| 1723066200 | 176.75 | 0 | 0.00 | 176.75 | 176.75 | 176.75 | 0 |
| 1722979800 | 176.75 | 0.83 | 0.47 | 169.61 | 176.75 | 169.61 | 201 |
| 1722893340 | 175.92 | 0.91 | 0.52 | 173.56 | 175.92 | 173.56 | 2 |
| 1722634140 | 175.01 | -10.37 | -5.59 | 178.6551 | 178.6551 | 175.01 | 11 |
| 1722547620 | 185.38 | 6.84 | 3.83 | 185.38 | 185.38 | 185.38 | 1 |
| 1722461220 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1722374820 | 178.54 | -3.67 | -2.01 | 183.165 | 183.165 | 178.54 | 80 |
| 1722288300 | 182.205 | 0 | 0.00 | 182.205 | 182.205 | 182.205 | 0 |
| 1722029100 | 182.205 | -1.25 | -0.68 | 182.205 | 182.205 | 182.205 | 13 |
| 1721942400 | 183.455 | -11.16 | -5.73 | 185 | 189.725 | 183.455 | 54 |
| 1721856480 | 194.61 | -1.75 | -0.89 | 194.61 | 194.61 | 194.61 | 1 |
| 1721770140 | 196.36 | 0 | 0.00 | 196.36 | 196.36 | 196.36 | 0 |
| 1721683740 | 196.36 | 11.3 | 6.11 | 194.515 | 196.36 | 194.515 | 3 |
| 1721424180 | 185.06 | -6.56 | -3.42 | 190.946 | 190.946 | 185.06 | 3 |
| 1721337960 | 191.62 | -8.07 | -4.04 | 195.76 | 195.77 | 191.62 | 37 |
| 1721251320 | 199.69 | 4.52 | 2.32 | 199.69 | 199.69 | 199.69 | 1 |
| 1721164920 | 195.17 | 3.44 | 1.79 | 200.53 | 200.53 | 195.17 | 31 |
| 1721078940 | 191.73 | -9.78 | -4.85 | 206.31 | 206.34 | 191.73 | 21 |
| 1720819200 | 201.51 | 15.52 | 8.34 | 188.975 | 201.51 | 188.975 | 56 |
| 1720733280 | 185.99 | 3.72 | 2.04 | 186.03 | 186.03 | 185.99 | 50 |
| 1720646400 | 182.272 | 0 | 0.00 | 182.272 | 182.272 | 182.272 | 0 |
| 1720560000 | 182.272 | 0 | 0.00 | 182.272 | 182.272 | 182.272 | 0 |
| 1720473600 | 182.272 | 2.27 | 1.26 | 182.272 | 182.272 | 182.272 | 1 |
| 1720214640 | 180 | -2 | -1.10 | 179.65 | 180 | 179.65 | 60 |
| 1720041000 | 182 | 0.52 | 0.29 | 182 | 182 | 182 | 1 |
| 1719955740 | 181.48 | -5.66 | -3.02 | 181.48 | 181.48 | 181.48 | 36 |
| 1719869040 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719609840 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719523440 | 187.14 | 0 | 0.00 | 187.14 | 187.14 | 187.14 | 0 |
| 1719437040 | 187.14 | -2.86 | -1.51 | 187.14 | 187.14 | 187.14 | 2 |
| 1719350880 | 190 | -8.28 | -4.18 | 188.718 | 190 | 184.81 | 14 |
| 1719264540 | 198.28 | 6.82 | 3.56 | 198.28 | 198.28 | 198.28 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
