Action Purthanol Resources (CE) - PURT

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,007

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00 Fourchette du Jour 0,00

0,007 Plage de 52 semaines 0,007

Clôture Veille

0,007

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Purthanol Concludes Financing Deal With Dorax Investment Company Limited

WILMINGTON, Del. and OTTAWA, March 31, 2014 (GLOBE NEWSWIRE) -- Purthanol Resources Ltd (OTCQB:PURT) is...

Purthanol Takes the First Step to Producing Plant Oil for Its Diesel Transformation Facility in Richmond Quebec

WILMINGTON, Del. and OTTAWA, March 24, 2014 (GLOBE NEWSWIRE) -- Purthanol Resources Ltd (OTCQB:PURT) is...

A Revolutionary Project in the Production of Lipids Via By-Product of the Biodiesel or Ethanol Production

WILMINGTON, Del. and OTTAWA, March 20, 2014 (GLOBE NEWSWIRE) -- Purthanol Resources Ltd (OTCQB:PURT) is...

Mr. Simon Doray Joins Purthanol Resources Group and Its Subsidiary Biocardel Quebec in a Joint Venture BioMix Fueling Solutio...

WILMINGTON, Del. and OTTAWA, March 18, 2014 (GLOBE NEWSWIRE) -- Purthanol Resources Ltd (OTCQB:PURT) - We are...

Global Biotech Corp. Announces Acquisition of Biocardel Quebec

Global Biotech Corp. Announces Acquisition of Biocardel Quebec PR Newswire OTTAWA, Dec. 17, 2013 OTTAWA, Dec. 17, 2013 /PRNewswire/ - Global...

Global Biotech Corp. Announces First Sale of the Purthanol Process License

Global Biotech Corp. Announces First Sale of the Purthanol Process License PR Newswire MONTREAL, Sept. 16, 2013 MONTREAL, Sept. 16, 2013...

Global Biotech Corp. Announces Purthanol Acquisition

Global Biotech Corp. Announces Purthanol Acquisition PR Newswire MONTREAL, Sept. 11, 2013 MONTREAL, Sept. 11, 2013 /PRNewswire/ - Global Biotech...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.007	0.007	0.007	0	0	CS
52	0	0	0.007	0.007	0.007	0	0	CS
156	0.0051	268.421052632	0.0019	0.025	0.0019	3062	0.00642211	CS
260	0.0035	100	0.0035	0.048	0.0019	45628	0.00785373	CS

PURT - Frequently Asked Questions (FAQ)

What is the current Purthanol Resources (CE) share price?

The current share price of Purthanol Resources (CE) is US$ 0,007

What is the 1 year trading range for Purthanol Resources (CE) share price?

Purthanol Resources (CE) has traded in the range of US$ 0,007 to US$ 0,007 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCPSScopus BioPharma Inc (CE)	US$ 0,0003 (29 900,00%)	1,32k
FBECFBEC Worldwide Inc (CE)	US$ 0,0002 (19 900,00%)	35,45k
IMTLImage Protect Inc (PK)	US$ 0,0001 (9 900,00%)	46,72M
OBSEFObsEva SA (CE)	US$ 0,01 (9 900,00%)	150
TTCFQTattooed Chef Inc (CE)	US$ 0,0001 (9 900,00%)	17,53k
CULMFCulico Metals Inc (CE)	US$ 0,000001 (-100,00%)	97,6k
ULGXUrologix Inc (CE)	US$ 0,000001 (-100,00%)	7,5k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,000001 (-99,99%)	406
QOEGQuality Online Education Group Inc (CE)	US$ 0,000001 (-99,89%)	100
TTCMTautachrome Inc (CE)	US$ 0,000001 (-99,50%)	59,2k
HMBLHUMBL Inc (PK)	US$ 0,0005 (25,00%)	259,83M
RITEMineralRite Corporation (PK)	US$ 0,0011 (-38,89%)	155,56M
TPTWTPT Global Tech Inc (PK)	US$ 0,0002 (-33,33%)	136,62M
SPZISpooz Inc (PK)	US$ 0,0011 (-12,00%)	122,45M
RONNRonn Motor Group Inc (PK)	US$ 0,0003 (0,00%)	106,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Purthanol Resources Ltd (CE) (PURT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PURT Dernières nouvelles

Purthanol Concludes Financing Deal With Dorax Investment Company Limited

Purthanol Takes the First Step to Producing Plant Oil for Its Diesel Transformation Facility in Richmond Quebec

A Revolutionary Project in the Production of Lipids Via By-Product of the Biodiesel or Ethanol Production

Mr. Simon Doray Joins Purthanol Resources Group and Its Subsidiary Biocardel Quebec in a Joint Venture BioMix Fueling Solutio...

Global Biotech Corp. Announces Acquisition of Biocardel Quebec

Global Biotech Corp. Announces First Sale of the Purthanol Process License

Global Biotech Corp. Announces Purthanol Acquisition

PURT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Purthanol Resources Ltd (CE) (PURT) Cours

Purthanol Resources Ltd (CE) (PURT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PURT Dernières nouvelles

Purthanol Concludes Financing Deal With Dorax Investment Company Limited

Purthanol Takes the First Step to Producing Plant Oil for Its Diesel Transformation Facility in Richmond Quebec

A Revolutionary Project in the Production of Lipids Via By-Product of the Biodiesel or Ethanol Production

Mr. Simon Doray Joins Purthanol Resources Group and Its Subsidiary Biocardel Quebec in a Joint Venture BioMix Fueling Solutio...

Global Biotech Corp. Announces Acquisition of Biocardel Quebec

Global Biotech Corp. Announces First Sale of the Purthanol Process License

Global Biotech Corp. Announces Purthanol Acquisition

PURT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités