Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.328 | 0.967551622419 | 33.9 | 36.3699 | 31.4 | 10172 | 34.10965444 | DR |
| 4 | 0.868 | 2.60191846523 | 33.36 | 37.1699 | 31.4 | 5836 | 33.66938057 | DR |
| 12 | -0.772 | -2.20571428571 | 35 | 37.54 | 31.4 | 6524 | 34.38279885 | DR |
| 26 | 6.629 | 24.0189861952 | 27.599 | 37.54 | 25.76 | 14217 | 30.95120562 | DR |
| 52 | 5.308 | 18.3540802213 | 28.92 | 37.54 | 25.71 | 12148 | 30.33805926 | DR |
| 156 | 4.188 | 13.9414114514 | 30.04 | 48.3325 | 25.71 | 9089 | 33.76818565 | DR |
| 260 | 4.228 | 14.0933333333 | 30 | 48.3325 | 15.23 | 8117 | 33.6131978 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 34.228 | -0.09 | -0.27 | 36.3699 | 36.3699 | 34.228 | 1923 |
| 1732746540 | 34.32 | -0.05 | -0.15 | 34.54 | 35.81 | 34.32 | 4738 |
| 1732660140 | 34.37 | 0.24 | 0.70 | 34.69 | 34.799 | 34.1101 | 9485 |
| 1732573560 | 34.13 | 0.38 | 1.13 | 35.53 | 35.53 | 33.61 | 15927 |
| 1732314000 | 33.75 | 0.41 | 1.23 | 33.9 | 33.9 | 31.4 | 10538 |
| 1732227900 | 33.34 | 0.42 | 1.28 | 33.5 | 33.52 | 32.255 | 7343 |
| 1732141740 | 32.92 | -0.53 | -1.58 | 32.100099 | 33.198999 | 32.100099 | 3986 |
| 1732054800 | 33.45 | 1.1 | 3.40 | 33.119999 | 33.45 | 33.119999 | 6308 |
| 1731968640 | 32.35 | -0.72 | -2.18 | 32.049999 | 32.75 | 32 | 11415 |
| 1731709260 | 33.07 | 0.17 | 0.52 | 34.675 | 34.68 | 32.151 | 6190 |
| 1731622800 | 32.9 | -0.7 | -2.08 | 32.27 | 33.299999 | 32.27 | 8072 |
| 1731536760 | 33.6 | 0.1 | 0.30 | 33.6 | 35.7999 | 33.42 | 8038 |
| 1731450480 | 33.5 | -0.05 | -0.15 | 33.88 | 33.88 | 33.38 | 1923 |
| 1731363600 | 33.549999 | -1.98 | -5.57 | 34.1999 | 34.1999 | 33.53 | 3137 |
| 1731104400 | 35.53 | -0.33 | -0.92 | 35.58 | 36.33 | 34.2875 | 4171 |
| 1731018540 | 35.86 | 1.58 | 4.61 | 37.1699 | 37.1699 | 35.86 | 825 |
| 1730931600 | 34.2801 | 0.01 | 0.03 | 34.78 | 34.78 | 34.2801 | 1025 |
| 1730845680 | 34.27 | 0.16 | 0.45 | 34.33 | 35.615 | 34.27 | 2488 |
| 1730759160 | 34.115 | -0.49 | -1.40 | 35.172 | 35.172 | 33.45 | 3066 |
| 1730496420 | 34.6 | 0.02 | 0.06 | 33.36 | 34.6 | 33.36 | 2214 |
| 1730409780 | 34.58 | 0.74 | 2.19 | 34.06 | 34.885 | 34.06 | 3494 |
| 1730323500 | 33.84 | 0.34 | 1.01 | 33.8 | 35.0475 | 33.7 | 4241 |
| 1730237280 | 33.5 | -0.46 | -1.35 | 32.7 | 34.769 | 32.7 | 6426 |
| 1730150880 | 33.96 | -0.12 | -0.35 | 34.45 | 34.45 | 33.86 | 3565 |
| 1729891500 | 34.078 | -0.27 | -0.79 | 33.92 | 36.6899 | 33.92 | 62024 |
| 1729805160 | 34.35 | 0.25 | 0.73 | 34.905 | 34.905 | 34.03 | 3588 |
| 1729718940 | 34.1 | -0.53 | -1.53 | 34.1 | 34.1 | 34.1 | 854 |
| 1729632300 | 34.63 | 0.49 | 1.44 | 36.8099 | 36.8099 | 34.42 | 2870 |
| 1729545600 | 34.14 | -0.29 | -0.84 | 34.15 | 34.28 | 34.1101 | 7329 |
| 1729286400 | 34.43 | 0.01 | 0.03 | 34.9999 | 34.9999 | 32.6 | 5803 |
| 1729200000 | 34.42 | 0.71 | 2.11 | 34.9 | 34.9999 | 34.3 | 4177 |
| 1729113960 | 33.71 | 0.23 | 0.69 | 33.79 | 34.25 | 33.71 | 4478 |
| 1729027680 | 33.479999 | 0.19 | 0.57 | 33.195 | 33.479999 | 31.62 | 4032 |
| 1728941220 | 33.29 | 0.12 | 0.36 | 33.35 | 33.35 | 33.07 | 1964 |
| 1728681900 | 33.17 | 0.17 | 0.52 | 33 | 33.675 | 32.78 | 5326 |
| 1728595560 | 33 | -1.32 | -3.85 | 32.99 | 33.4 | 31.66 | 4757 |
| 1728508800 | 34.32 | 0.42 | 1.24 | 33.455 | 34.485 | 33.455 | 2544 |
| 1728422580 | 33.9 | -0.79 | -2.28 | 34.85 | 34.85 | 32.59 | 6429 |
| 1728336000 | 34.69 | -0.21 | -0.60 | 35.37 | 35.37 | 34.33 | 2927 |
| 1728077220 | 34.9 | -0.88 | -2.46 | 35.6525 | 35.8 | 34.9 | 3056 |
| 1727990760 | 35.782 | 0.22 | 0.62 | 35.5 | 37.2305 | 35.05 | 2004 |
| 1727904000 | 35.561 | -0.25 | -0.70 | 36.465 | 37.47 | 35.561 | 3809 |
| 1727818140 | 35.81 | 0 | 0.00 | 35.823 | 36.4456 | 35.646 | 4327 |
| 1727731380 | 35.81 | -1.66 | -4.44 | 36.5852 | 36.5852 | 34.8 | 14023 |
| 1727472000 | 37.4719 | 0.01 | 0.03 | 34.8 | 37.539 | 34.8 | 4705 |
| 1727386200 | 37.4596 | 1.43 | 3.97 | 36.495 | 37.4596 | 35.932 | 3041 |
| 1727299200 | 36.03 | -0.76 | -2.08 | 37 | 37.242 | 35.9986 | 4178 |
| 1727212800 | 36.7944 | 1.17 | 3.28 | 34.84 | 36.7944 | 34.83 | 4375 |
| 1727126940 | 35.625 | -0.87 | -2.37 | 35 | 36.5 | 34.6831 | 7190 |
| 1726867200 | 36.49 | 1.26 | 3.58 | 34.915 | 36.49 | 34.915 | 3521 |
| 1726781220 | 35.23 | 1.04 | 3.03 | 35.3 | 36.384 | 35.09 | 5065 |
| 1726694460 | 34.193 | -0.73 | -2.09 | 35 | 35.3699 | 34.193 | 3974 |
| 1726608240 | 34.924 | 0.58 | 1.70 | 32.659999 | 35.146 | 32.659999 | 6988 |
| 1726521720 | 34.34 | -2.18 | -5.97 | 36.4999 | 36.4999 | 34.33 | 12702 |
| 1726262940 | 36.5185 | 0.07 | 0.19 | 36.649 | 36.649 | 35.43 | 1993 |
| 1726176540 | 36.4492 | 2.48 | 7.30 | 36.112 | 36.5 | 34.3 | 7900 |
| 1726090140 | 33.97 | -0.43 | -1.25 | 32.11 | 36.409 | 32.11 | 18922 |
| 1726003500 | 34.4 | -2.79 | -7.50 | 36.96 | 36.96 | 34.39 | 10955 |
| 1725917160 | 37.1904 | 2.04 | 5.80 | 35.9 | 37.35 | 35.57 | 4134 |
| 1725658020 | 35.1515 | -0.77 | -2.15 | 35 | 37.54 | 32.97 | 10320 |
| 1725571440 | 35.9225 | -0.02 | -0.05 | 34.7 | 36 | 34.7 | 15574 |
| 1725485040 | 35.94 | 0.49 | 1.40 | 35.3 | 36.01 | 34.74 | 100090 |
| 1725398880 | 35.445 | 0.44 | 1.24 | 35.57 | 36.309 | 35.17 | 44572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
