Premium
Pivotree Inc (PK) (PVTRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5555 | 0.5555 | 0.5555 | 2000 | 0.5555 | CS |
| 26 | -0.9045 | -61.9520547945 | 1.46 | 1.46 | 0.5555 | 1000 | 0.71983333 | CS |
| 52 | -0.9045 | -61.9520547945 | 1.46 | 1.46 | 0.5555 | 605 | 0.79218045 | CS |
| 156 | -0.9945 | -64.1612903226 | 1.55 | 1.63 | 0.5555 | 6279 | 1.29234056 | CS |
| 260 | -0.9945 | -64.1612903226 | 1.55 | 1.63 | 0.5555 | 6279 | 1.29234056 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707960 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1738621560 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1738362360 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1738275960 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1738189560 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1738103160 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1738016760 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1737757560 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1737671160 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1737584760 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1737498360 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1737152760 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1737066360 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736979960 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736893560 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736807160 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736547960 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736375160 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736288760 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1736202360 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1735943160 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1735856760 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1735683960 | 0.5555 | -0.2545 | -31.42 | 0.5555 | 0.5555 | 0.5555 | 2000 |
| 1735569000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735309800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735223400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735050600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734964200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734705000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734618600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734532200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734445800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734359400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734100200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734013800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733927400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733841000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733754600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733495400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733409000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733322600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733236200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733149800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732890600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732717800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732631400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732545000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732285800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732199400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732113000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732026600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731940200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731681000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731594600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731508200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731421800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731335400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731076200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730989800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730903400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730817000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
