Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.08 | 9.6 | 11.25 | 12.33 | 11.25 | 783 | 11.71506132 | CS |
| 12 | 2.68 | 27.7720207254 | 9.65 | 12.33 | 9.65 | 1882 | 10.69015218 | CS |
| 26 | 4.13 | 50.3658536585 | 8.2 | 12.33 | 8 | 3466 | 9.29322877 | CS |
| 52 | 2.39 | 24.0442655936 | 9.94 | 12.33 | 7.45 | 2262 | 9.16376292 | CS |
| 156 | 1.83 | 17.4285714286 | 10.5 | 13.2 | 7.45 | 5714 | 11.91909617 | CS |
| 260 | 1.83 | 17.4285714286 | 10.5 | 13.2 | 7.45 | 5714 | 11.91909617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732746240 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732659840 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732573440 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732314240 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732227840 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732141440 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732055040 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1731968640 | 12.33 | 0.33 | 2.75 | 12.33 | 12.33 | 12.33 | 100 |
| 1731709200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731622800 | 12 | 0.53 | 4.58 | 11.97 | 12 | 11.97 | 1699 |
| 1731536400 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731450000 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731363600 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731104400 | 11.475 | 0.03 | 0.22 | 11.45 | 11.475 | 11.45 | 600 |
| 1731018540 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 1215 |
| 1730931600 | 11.45 | 0.95 | 9.05 | 11.25 | 11.45 | 11.25 | 300 |
| 1730842140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730755740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730496540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730410140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729805340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729718940 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 900 |
| 1729632480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729286880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3387 |
| 1728941160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728681960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595560 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 1100 |
| 1728509160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728422760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728336360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728077160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727990760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20000 |
| 1727904600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727818200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727731800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727472600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727212800 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 500 |
| 1727126940 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 500 |
| 1726867620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726781220 | 10.5 | 0.51 | 5.11 | 10 | 10.5 | 10 | 301 |
| 1726694460 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 500 |
| 1726608540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726522140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1726176540 | 10 | 0.34 | 3.52 | 10 | 10 | 10 | 200 |
| 1726089960 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1726003560 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725917160 | 9.66 | 0.01 | 0.10 | 9.65 | 9.66 | 9.65 | 600 |
| 1725657840 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725571440 | 9.65 | -0.01 | -0.10 | 9.65 | 9.65 | 9.65 | 600 |
| 1725485280 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1725398880 | 9.66 | 0.46 | 5.00 | 9.45 | 9.66 | 9.45 | 668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
