Premium
Powerdyne International Inc (PK) (PWDY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.0014 | 0.0011 | 958991 | 0.00133053 | CS |
| 4 | 0.0001 | 8.33333333333 | 0.0012 | 0.00154 | 0.001 | 1615965 | 0.00134409 | CS |
| 12 | 0.0002 | 18.1818181818 | 0.0011 | 0.002 | 0.0007 | 3542607 | 0.00139998 | CS |
| 26 | -0.0007 | -35 | 0.002 | 0.0026 | 0.0007 | 2932179 | 0.00144959 | CS |
| 52 | 0.0006 | 85.7142857143 | 0.0007 | 0.006 | 0.0004 | 7555995 | 0.00202376 | CS |
| 156 | 0.0009 | 225 | 0.0004 | 0.021 | 0.0004 | 5943922 | 0.00178834 | CS |
| 260 | 0.0009 | 225 | 0.0004 | 0.021 | 0.0004 | 5871288 | 0.00178834 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 225100 |
| 1740003960 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011 | 354875 |
| 1739917740 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.00125 | 0.0011999 | 1219800 |
| 1739572020 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.00125 | 2036188 |
| 1739485320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1739398920 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.00125 | 373199 |
| 1739312940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 343712 |
| 1739226000 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.00119 | 2598782 |
| 1738966800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738880400 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 1400000 |
| 1738794000 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.0011 | 2162976 |
| 1738708080 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.0011 | 1149729 |
| 1738621740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1053520 |
| 1738362000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 5198977 |
| 1738276080 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0015 | 0.0011999 | 455553 |
| 1738189740 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 80500 |
| 1738103280 | 0.0015 | 0.0001 | 7.14 | 0.00125 | 0.00154 | 0.0011999 | 6473090 |
| 1738016820 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011 | 2000907 |
| 1737757440 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 344500 |
| 1737671220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 636966 |
| 1737584640 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0011999 | 1058312 |
| 1737498540 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 791100 |
| 1737152880 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 399000 |
| 1737066420 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 1923550 |
| 1736979720 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 981207 |
| 1736893380 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 823314 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 818105 |
| 1736547720 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 1691420 |
| 1736375340 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 46400 |
| 1736288940 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 1681686 |
| 1736202360 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 648407 |
| 1735942980 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.00115 | 1174207 |
| 1735856700 | 0.0014 | 0.00025 | 21.74 | 0.0011999 | 0.0015 | 0.0011 | 10866111 |
| 1735683960 | 0.00115 | -0.00035 | -23.33 | 0.0013 | 0.0014 | 0.00115 | 10296989 |
| 1735597740 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0013 | 8826544 |
| 1735338000 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.002 | 0.0015 | 2933700 |
| 1735252020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.00135 | 5055591 |
| 1735078200 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.00135 | 6838325 |
| 1734992400 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0019 | 0.0016 | 4509596 |
| 1734733200 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0015 | 10696596 |
| 1734646800 | 0.0019 | 0.0006 | 46.15 | 0.0013 | 0.002 | 0.0011999 | 27038618 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.00115 | 2488517 |
| 1734474360 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.001 | 1922072 |
| 1734388140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 2441401 |
| 1734128940 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.0011 | 0.0009 | 12575599 |
| 1734042480 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.0011999 | 0.00095 | 6293799 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 10138079 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.000845 | 7945479 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 443766 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 7812518 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1793483 |
| 1733350980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 3151809 |
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 1964292 |
| 1733178180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 610672 |
| 1732918200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 969538 |
| 1732746540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 554934 |
| 1732660140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 18629 |
| 1732573560 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1576508 |
| 1732314000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 40208 |
| 1732227900 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 1888530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
