Premium
PaxMedica Inc (CE) (PXMD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 18555 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 9367 | 8.519E-5 | CS |
| 12 | -0.1059 | -99.9056603774 | 0.106 | 0.1068 | 1.0E-6 | 46966 | 0.06023162 | CS |
| 26 | -0.2198 | -99.954524784 | 0.2199 | 0.2199 | 1.0E-6 | 73410 | 0.09379192 | CS |
| 52 | -0.305 | -99.967223861 | 0.3051 | 0.525 | 1.0E-6 | 66526 | 0.16234572 | CS |
| 156 | -0.305 | -99.967223861 | 0.3051 | 0.525 | 1.0E-6 | 66526 | 0.16234572 | CS |
| 260 | -0.305 | -99.967223861 | 0.3051 | 0.525 | 1.0E-6 | 66526 | 0.16234572 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 155 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 478 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37924 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17264 |
| 1739917620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1739485740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739399340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1205 |
| 1739226540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1800 |
| 1738362540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189740 | 1.0E-6 | -0.030999 | -100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6801 |
| 1738103040 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738016640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737757440 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737671040 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11462 |
| 1737498420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066420 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 1000 |
| 1736979720 | 0.04 | -0.014 | -25.93 | 0.04 | 0.04 | 0.04 | 3029 |
| 1736893380 | 0.054 | -0.0002 | -0.37 | 0.064 | 0.064 | 0.045 | 83021 |
| 1736806800 | 0.0542 | -0.004175 | -7.15 | 0.0407 | 0.0645 | 0.0407 | 9095 |
| 1736547720 | 0.058375 | -0.001905 | -3.16 | 0.0371999 | 0.065 | 0.0371999 | 46340 |
| 1736375340 | 0.06028 | 0.00738 | 13.95 | 0.05775 | 0.0658 | 0.0529 | 28948 |
| 1736288940 | 0.0529 | 0.0228 | 75.75 | 0.0351 | 0.0665 | 0.0320999 | 20643 |
| 1736202360 | 0.0301 | -0.03515 | -53.87 | 0.0603 | 0.0669 | 0.03 | 226937 |
| 1735942980 | 0.06525 | -0.00175 | -2.61 | 0.0581 | 0.067 | 0.0581 | 8841 |
| 1735856700 | 0.067 | 0.0053 | 8.59 | 0.05875 | 0.067 | 0.0575 | 6465 |
| 1735683960 | 0.0617 | -0.000275 | -0.44 | 0.06 | 0.0669 | 0.055 | 168902 |
| 1735597740 | 0.061975 | -0.001025 | -1.63 | 0.06545 | 0.0669 | 0.061 | 55671 |
| 1735338000 | 0.063 | -0.0056 | -8.16 | 0.0605 | 0.07 | 0.06 | 160606 |
| 1735252020 | 0.0686 | 0.00482 | 7.56 | 0.0651 | 0.07275 | 0.0651 | 21103 |
| 1735078200 | 0.06378 | -0.00232 | -3.51 | 0.07065 | 0.075475 | 0.06378 | 5562 |
| 1734992400 | 0.0661 | -0.011575 | -14.90 | 0.0709999 | 0.0754 | 0.0615 | 149451 |
| 1734733200 | 0.0776749 | 0.0036749 | 4.97 | 0.07895 | 0.08 | 0.0731 | 11308 |
| 1734646800 | 0.074 | -0.0021 | -2.76 | 0.08 | 0.08 | 0.0709999 | 7820 |
| 1734560940 | 0.0761 | 0.0041 | 5.69 | 0.075 | 0.0804 | 0.0725 | 8329 |
| 1734474360 | 0.072 | -0.00665 | -8.46 | 0.0873 | 0.0873 | 0.0704999 | 54590 |
| 1734388140 | 0.07865 | 0.00865 | 12.36 | 0.0729 | 0.088 | 0.061 | 39540 |
| 1734128940 | 0.07 | 0.01 | 16.67 | 0.06 | 0.0735 | 0.056 | 26482 |
| 1734042480 | 0.06 | -0.0101 | -14.41 | 0.072 | 0.079 | 0.055 | 253772 |
| 1733955900 | 0.0701 | -0.0279 | -28.47 | 0.098 | 0.106 | 0.0669 | 80403 |
| 1733869200 | 0.098 | 0.023925 | 32.30 | 0.0685 | 0.098 | 0.066 | 56886 |
| 1733782800 | 0.074075 | -0.016275 | -18.01 | 0.0995 | 0.0995 | 0.074075 | 54455 |
| 1733523600 | 0.09035 | -0.00965 | -9.65 | 0.1 | 0.1 | 0.0805 | 33852 |
| 1733437500 | 0.1 | 0 | 0.00 | 0.0922999 | 0.1068 | 0.09 | 36985 |
| 1733350980 | 0.1 | 0.001 | 1.01 | 0.1056 | 0.1056 | 0.08 | 23796 |
| 1733264700 | 0.099 | -0.007 | -6.60 | 0.106 | 0.106 | 0.075 | 23841 |
| 1733178180 | 0.106 | 0.011 | 11.58 | 0.08 | 0.1069 | 0.0745 | 28782 |
| 1732918200 | 0.095 | -0.0019 | -1.96 | 0.1 | 0.1 | 0.095 | 9267 |
| 1732746540 | 0.0969 | 0.0238 | 32.56 | 0.0711 | 0.107 | 0.0711 | 58314 |
| 1732660140 | 0.0731 | -0.01 | -12.03 | 0.0731 | 0.1 | 0.0731 | 32633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
