Premium
Pizza Pizza Royalty Corporation (PK) (PZRIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -0.76561627181 | 9.1299 | 9.1299 | 9.06 | 1630 | 9.12132068 | CS |
| 4 | -0.19 | -2.05405405405 | 9.25 | 9.25 | 8.85 | 2806 | 9.05570301 | CS |
| 12 | -0.75 | -7.64525993884 | 9.81 | 9.815 | 8.85 | 2464 | 9.32545021 | CS |
| 26 | -0.44 | -4.63157894737 | 9.5 | 9.815 | 8.85 | 1417 | 9.39492904 | CS |
| 52 | -2 | -18.0831826401 | 11.06 | 11.15 | 8.85 | 1320 | 9.59285726 | CS |
| 156 | -0.406 | -4.28903443904 | 9.466 | 11.82 | 8.85 | 1148 | 9.85829621 | CS |
| 260 | 1.356599 | 17.6103905275 | 7.703401 | 11.82 | 4.13087 | 1390 | 8.39358001 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736375340 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1736288940 | 9.06 | -0.07 | -0.77 | 9.06 | 9.06 | 9.06 | 400 |
| 1736202360 | 9.1298999 | 0.05 | 0.55 | 9.1298999 | 9.1298999 | 9.1298999 | 2859 |
| 1735943160 | 9.080273 | 0 | 0.00 | 9.080273 | 9.080273 | 9.080273 | 0 |
| 1735856760 | 9.080273 | 0 | 0.00 | 9.080273 | 9.080273 | 9.080273 | 0 |
| 1735683960 | 9.080273 | 0.04 | 0.43 | 9.11 | 9.11 | 9.080273 | 1700 |
| 1735597740 | 9.0417 | -0.06 | -0.64 | 9.05 | 9.11 | 9.03 | 4389 |
| 1735338000 | 9.1 | 0.04 | 0.46 | 9.1199999 | 9.1199999 | 9.1 | 10795 |
| 1735251000 | 9.058 | 0 | 0.00 | 9.058 | 9.058 | 9.058 | 0 |
| 1735078200 | 9.058 | 0.13 | 1.50 | 9.058 | 9.058 | 9.058 | 801 |
| 1734992400 | 8.9245 | -0.15 | -1.66 | 8.9245 | 8.9245 | 8.9245 | 2101 |
| 1734733200 | 9.075 | 0.23 | 2.54 | 9.045 | 9.075 | 9.045 | 2496 |
| 1734646800 | 8.85 | -0.13 | -1.45 | 8.97 | 8.97 | 8.85 | 2011 |
| 1734560940 | 8.98 | -0.27 | -2.92 | 8.98 | 8.98 | 8.98 | 2510 |
| 1734474540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734388140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734128940 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.25 | 808 |
| 1734042480 | 9.28 | -0.02 | -0.22 | 9.28 | 9.28 | 9.28 | 589 |
| 1733955900 | 9.3 | -0.07 | -0.75 | 9.3 | 9.3 | 9.3 | 1016 |
| 1733869200 | 9.3699999 | -0.21 | -2.14 | 9.34 | 9.3699999 | 9.3242999 | 3559 |
| 1733783100 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1733523900 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1733437500 | 9.575 | 0.07 | 0.79 | 9.5399999 | 9.575 | 9.5399999 | 4000 |
| 1733350980 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 4040 |
| 1733263800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1733177400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732918200 | 9.49 | 0.13 | 1.34 | 9.49 | 9.49 | 9.49 | 640 |
| 1732746540 | 9.3643 | 0 | 0.00 | 9.3643 | 9.3643 | 9.3643 | 0 |
| 1732660140 | 9.3643 | -0.14 | -1.43 | 9.45 | 9.45 | 9.3643 | 1921 |
| 1732573560 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 5535 |
| 1732314300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732227900 | 9.55 | 0.18 | 1.92 | 9.55 | 9.55 | 9.55 | 600 |
| 1732141740 | 9.3699999 | -0.13 | -1.37 | 9.39 | 9.39 | 9.3699999 | 2704 |
| 1732055040 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731968640 | 9.5 | 0.1 | 1.06 | 9.43 | 9.5 | 9.43 | 999 |
| 1731709260 | 9.4 | -0.06 | -0.58 | 9.41 | 9.41 | 9.4 | 446 |
| 1731622800 | 9.455 | -0.04 | -0.46 | 9.455 | 9.455 | 9.455 | 1100 |
| 1731536940 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731450540 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731364140 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731104940 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731018540 | 9.4983 | -0 | -0.02 | 9.5 | 9.5 | 9.4983 | 1500 |
| 1730932080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730845680 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5 | 9.5 | 905 |
| 1730759160 | 9.5399999 | 0.12 | 1.27 | 9.53 | 9.5399999 | 9.53 | 4800 |
| 1730496420 | 9.42 | 0.01 | 0.13 | 9.42 | 9.42 | 9.42 | 5203 |
| 1730409780 | 9.408 | -0.26 | -2.73 | 9.408 | 9.408 | 9.408 | 1203 |
| 1730323500 | 9.672 | -0.07 | -0.70 | 9.1 | 9.672 | 9.1 | 4881 |
| 1730237100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1730150700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729891500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729805100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729718700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729632300 | 9.74 | -0.08 | -0.76 | 9.74 | 9.74 | 9.74 | 1512 |
| 1729545600 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1729286400 | 9.815 | 0.08 | 0.82 | 9.81 | 9.815 | 9.81 | 837 |
| 1729200360 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1729113960 | 9.735 | 0.27 | 2.83 | 9.735 | 9.735 | 9.735 | 912 |
| 1729027620 | 9.4675 | 0 | 0.00 | 9.4675 | 9.4675 | 9.4675 | 0 |
| 1728941220 | 9.4675 | -0.32 | -3.29 | 9.1 | 9.4675 | 9.1 | 1342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
