Premium
Qualstar Corp (PK) (QBAK)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4 | 6.25 | 6.25 | 6 | 3442 | 6 | CS |
| 4 | 1.5 | 33.3333333333 | 4.5 | 6.25 | 4.5 | 4675 | 5.56647842 | CS |
| 12 | 2.35 | 64.3835616438 | 3.65 | 6.25 | 3.25 | 2676 | 4.84811408 | CS |
| 26 | 2.36 | 64.8351648352 | 3.64 | 6.25 | 3.25 | 3027 | 4.49046423 | CS |
| 52 | 1.55 | 34.8314606742 | 4.45 | 7.51 | 3.25 | 2940 | 5.5101431 | CS |
| 156 | 3.59 | 148.962655602 | 2.41 | 7.51 | 1.8 | 3669 | 3.41602544 | CS |
| 260 | 4.15 | 224.324324324 | 1.85 | 7.51 | 1.7 | 3347 | 2.95349907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739485200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739398800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739312400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739226000 | 6 | 0.1 | 1.69 | 6.25 | 6.25 | 6 | 3442 |
| 1738966800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738880400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738794000 | 5.9 | -0.1 | -1.67 | 5.9 | 6.25 | 5.9 | 3327 |
| 1738707840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738621440 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738362240 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738275840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738189440 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738103040 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738016640 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737757440 | 6 | 0 | 0.00 | 6.12 | 6.12 | 6 | 1400 |
| 1737671220 | 6 | 1 | 20.00 | 5.75 | 6 | 5.75 | 5404 |
| 1737584640 | 5 | 1.2 | 31.58 | 4.5 | 5.135 | 4.5 | 9800 |
| 1737498180 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737152580 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737066180 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736979780 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736893380 | 3.8 | -0.3 | -7.32 | 3.8 | 3.8 | 3.8 | 1000 |
| 1736806980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736547780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736374980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736288580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736202180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735942980 | 4.1 | 0.02 | 0.60 | 4.1 | 4.1 | 4.1 | 1054 |
| 1735856760 | 4.0756 | 0 | 0.00 | 4.0756 | 4.0756 | 4.0756 | 0 |
| 1735683960 | 4.0756 | 0.79 | 24.15 | 3.89 | 4.0756 | 3.89 | 4100 |
| 1735597740 | 3.2828 | -0.02 | -0.52 | 3.3 | 3.3 | 3.2828 | 651 |
| 1735338000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735251600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735078800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734992400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734733200 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 300 |
| 1734647340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734560940 | 3.25 | -0.75 | -18.75 | 3.25 | 3.25 | 3.25 | 1484 |
| 1734474360 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 2000 |
| 1734388140 | 3.5 | -0.37 | -9.51 | 3.5 | 3.5 | 3.5 | 141 |
| 1734128940 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1734042540 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733956140 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733869740 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733783340 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733524140 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733437740 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733351340 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733264940 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1733178540 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1732919340 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1732746540 | 3.868 | 0.22 | 5.97 | 3.868 | 3.868 | 3.868 | 5422 |
| 1732659960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732573560 | 3.65 | 0.05 | 1.39 | 3.65 | 3.65 | 3.65 | 610 |
| 1732285800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732199400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732113000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732026600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731940200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
