Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.49 | -15.3125 | 3.2 | 4.72 | 2.71 | 297 | 3.47228464 | CS |
| 26 | 0.71 | 35.5 | 2 | 4.72 | 1.04 | 301 | 2.38462886 | CS |
| 52 | 1.43499998 | 112.549016274 | 1.27500002 | 15.99 | 1.04 | 278 | 2.30435775 | CS |
| 156 | 1.66499998 | 159.330138577 | 1.04500002 | 15.99 | 0.081 | 247 | 1.59572292 | CS |
| 260 | 2.611 | 2637.37373737 | 0.099 | 15.99 | 0.0251 | 459 | 0.59990691 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732742880 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732656480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732570080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732310880 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732224480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732138080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732051680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731965280 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731706080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731619680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731533280 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731446880 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731360480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731101280 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1731014880 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730928480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730842080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730755680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730496480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730410080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730323680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730237280 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1730150880 | 2.71 | -0.5 | -15.58 | 3 | 3 | 2.71 | 200 |
| 1729891500 | 3.21 | -1.49 | -31.70 | 3.87 | 4.0056 | 3.21 | 1080 |
| 1729804800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729718400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729632000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729545600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729286400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729200000 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 156 |
| 1729113960 | 4.72 | 0.86 | 22.28 | 4.72 | 4.72 | 4.72 | 200 |
| 1729027380 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728940980 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728681780 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728595380 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728508980 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728422580 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728336180 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728076980 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727990580 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727904180 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727817780 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727731380 | 3.86 | 0.01 | 0.26 | 4.6689 | 4.6689 | 3.86 | 320 |
| 1727472600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1727386200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1727299740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1727213340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1727126940 | 3.85 | 0.65 | 20.31 | 3.85 | 3.85 | 3.85 | 100 |
| 1726867320 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726780920 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726694520 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726608120 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726521720 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 320 |
| 1726262940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726176540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726090140 | 3.2 | -0.5 | -13.51 | 3.2 | 3.2 | 3.2 | 294 |
| 1726003620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1725917220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1725658020 | 3.7 | 0.01 | 0.27 | 3.69 | 3.7 | 3.69 | 200 |
| 1725571440 | 3.69 | 0.79 | 27.24 | 3.4 | 3.69 | 3.4 | 400 |
| 1725485040 | 2.9 | -0.3 | -9.38 | 3.4 | 3.4 | 2.9 | 589 |
| 1725398880 | 3.2 | 0.39 | 13.88 | 3 | 3.4 | 3 | 382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
