
QDM International Inc (QB) (QDMI)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 200 | 1.15 | CS |
4 | -0.21 | -15.4411764706 | 1.36 | 1.55 | 0.9201 | 289 | 1.27979109 | CS |
12 | -0.79 | -40.7216494845 | 1.94 | 1.94 | 0.9201 | 217 | 1.35733333 | CS |
26 | -1.25 | -52.0833333333 | 2.4 | 4.72 | 0.9201 | 296 | 2.53264327 | CS |
52 | -0.40000002 | -25.8064525702 | 1.55000002 | 15.99 | 0.9201 | 265 | 2.13551915 | CS |
156 | -0.15000002 | -11.5384628994 | 1.30000002 | 15.99 | 0.081 | 248 | 1.57531835 | CS |
260 | 1.051 | 1061.61616162 | 0.099 | 15.99 | 0.0251 | 439 | 0.63055297 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740695280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1740608880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1740522480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
1740435600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1740176400 | 1.15 | 0.14 | 13.86 | 1.15 | 1.15 | 1.15 | 200 |
1740090540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1740004140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1739917740 | 1.01 | -0.44 | -30.10 | 0.9201 | 1.01 | 0.9201 | 425 |
1739571720 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
1739485320 | 1.445 | 0.36 | 32.57 | 0.9201 | 1.445 | 0.9201 | 420 |
1739399340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739312940 | 1.09 | -0.46 | -29.68 | 1.22 | 1.22 | 1.09 | 200 |
1739226360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738967160 | 1.55 | 0.24 | 18.32 | 1.31 | 1.55 | 1.31 | 240 |
1738880400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1738794000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 300 |
1738708080 | 1.31 | -0.1 | -7.36 | 1.31 | 1.31 | 1.31 | 210 |
1738621200 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
1738362000 | 1.414 | -0.23 | -14.04 | 1.36 | 1.414 | 1.36 | 409 |
1738276140 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1738189740 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 120 |
1738103040 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1738016640 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
1737757440 | 1.645 | 0.19 | 12.67 | 1.645 | 1.645 | 1.645 | 100 |
1737671040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1737584640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 125 |
1737498180 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1737152580 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1737066180 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1736979780 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1736893380 | 1.46 | -0.47 | -24.35 | 1.46 | 1.46 | 1.46 | 100 |
1736807160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1736547960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1736375160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1736288760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1736202360 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 100 |
1735942800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735856400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735683600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735597200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735338000 | 1.94 | -0.77 | -28.41 | 1.94 | 1.94 | 1.94 | 100 |
1735223400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1735050600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734964200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734705000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734618600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734532200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734445800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734359400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734100200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1734013800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733927400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733841000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733754600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733495400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733409000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733322600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733236200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1733149800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1732890600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales