Hot Features
QuantGate Systems Inc., a diversified fintech company, develops Artificial Intelligence, Machine Learning, and proprietary big-data processing algorithms to deliver Software as a Service (SaaS) solutions and seamless API integration. It provides Pilot Trading, a powerful multi-asset trading app desi... QuantGate Systems Inc., a diversified fintech company, develops Artificial Intelligence, Machine Learning, and proprietary big-data processing algorithms to deliver Software as a Service (SaaS) solutions and seamless API integration. It provides Pilot Trading, a powerful multi-asset trading app designed for active traders and seasoned investors; and Stealth, an AI-powered platform; as well as SaaS & API Solutions. The company was formerly known as Epcylon Technologies, Inc. and changed its name to QuantGate Systems Inc. in November 2019. The company was founded in 2008 and is based in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -12.2807017544 | 0.0114 | 0.01145 | 0.01 | 56055 | 0.01083056 | CS |
| 4 | -0.0025 | -20 | 0.0125 | 0.0138 | 0.00975 | 60662 | 0.01172436 | CS |
| 12 | -0.00795 | -44.2896935933 | 0.01795 | 0.0187 | 0.00975 | 57995 | 0.01311898 | CS |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.0265 | 0.0076 | 104662 | 0.01639097 | CS |
| 52 | 0 | 0 | 0.01 | 0.05 | 0.0076 | 196019 | 0.02243566 | CS |
| 156 | -0.1002 | -90.9255898367 | 0.1102 | 0.259 | 0.0033 | 181717 | 0.02913886 | CS |
| 260 | -0.05 | -83.3333333333 | 0.06 | 0.269 | 0.0033 | 150542 | 0.04853634 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.