Premium
Quorum Information Technologies Inc (PK) (QIFTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -2.29230769231 | 0.65 | 0.65 | 0.6351 | 2700 | 0.64199815 | CS |
| 4 | 0.0351 | 5.85 | 0.6 | 0.7 | 0.6 | 3238 | 0.64935483 | CS |
| 12 | 0.0151 | 2.43548387097 | 0.62 | 0.7 | 0.6 | 10253 | 0.60844142 | CS |
| 26 | 0.0951 | 17.6111111111 | 0.54 | 0.7 | 0.54 | 10633 | 0.60783673 | CS |
| 52 | 0.1351 | 27.02 | 0.5 | 0.7 | 0.5 | 7703 | 0.60117749 | CS |
| 156 | -0.2849 | -30.9673913043 | 0.92 | 0.95 | 0.1 | 9071 | 0.62867756 | CS |
| 260 | -0.312 | -32.942667089 | 0.9471 | 1.2205 | 0.1 | 5354 | 0.7683504 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734992400 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734733200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734646800 | 0.6351 | -0.0149 | -2.29 | 0.64 | 0.64 | 0.6351 | 2900 |
| 1734560760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474360 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 2500 |
| 1734387600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734128400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734042000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733955600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733869200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733782800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733523600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733437380 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733350980 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733264700 | 0.67 | -0.0003 | -0.04 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733178180 | 0.6703 | 0.0703 | 11.72 | 0.6 | 0.7 | 0.6 | 5000 |
| 1732918200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5500 |
| 1732746300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732659900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732573500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732314300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732227900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8900 |
| 1732141200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732054800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731968400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731709200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731622800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
| 1731536400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731450000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731363600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731104400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2850 |
| 1731018540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10500 |
| 1730931600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4650 |
| 1730841900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730409900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729805100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 93000 |
| 1729545600 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 1000 |
| 1729287000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729200600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729114200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729027800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728941400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728682200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728595800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728509400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728423000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728336600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728077400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727991000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727904600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727472600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727386200 | 0.65 | -0.0206 | -3.07 | 0.65 | 0.65 | 0.65 | 30000 |
| 1727274600 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
