Premium
Quorum Information Technologies Inc (PK) (QIFTF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -1.03675777568 | 0.6366 | 0.6366 | 0.63 | 3000 | 0.63 | CS |
| 4 | 0 | 0 | 0.63 | 0.67 | 0.63 | 2857 | 0.638295 | CS |
| 12 | 0.03 | 5 | 0.6 | 0.7 | 0.6 | 3990 | 0.62561642 | CS |
| 26 | 0.02 | 3.27868852459 | 0.61 | 0.7 | 0.6 | 8492 | 0.61746101 | CS |
| 52 | 0.13 | 26 | 0.5 | 0.7 | 0.5 | 6810 | 0.60404603 | CS |
| 156 | -0.1257 | -16.6335847559 | 0.7557 | 0.85531 | 0.1 | 9057 | 0.62769118 | CS |
| 260 | -0.517 | -45.0741063644 | 1.147 | 1.2205 | 0.1 | 5373 | 0.75688521 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737757440 | 0.63 | -0.04 | -5.97 | 0.6366 | 0.6366 | 0.63 | 3000 |
| 1737670920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737584520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737498120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737152520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737066120 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736979720 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736893320 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736806920 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736547720 | 0.67 | 0.0083 | 1.25 | 0.67 | 0.67 | 0.67 | 2000 |
| 1736375340 | 0.6617 | 0.0317 | 5.03 | 0.6617 | 0.6617 | 0.6617 | 2000 |
| 1736288940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2000 |
| 1736202360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3500 |
| 1735942980 | 0.63 | -0.0045 | -0.71 | 0.63 | 0.63 | 0.63 | 2500 |
| 1735856760 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1735683960 | 0.6344999 | -0.0006 | -0.09 | 0.63 | 0.6344999 | 0.63 | 5000 |
| 1735597200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735338000 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735251600 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735078800 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734992400 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734733200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734646800 | 0.6351 | -0.0149 | -2.29 | 0.64 | 0.64 | 0.6351 | 2900 |
| 1734560760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474360 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 2500 |
| 1734387600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734128400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734042000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733955600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733869200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733782800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733523600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733437380 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733350980 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733264700 | 0.67 | -0.0003 | -0.04 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733178180 | 0.6703 | 0.0703 | 11.72 | 0.6 | 0.7 | 0.6 | 5000 |
| 1732918200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5500 |
| 1732746300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732659900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732573500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732314300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732227900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8900 |
| 1732141200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732054800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731968400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731709200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731622800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
| 1731536400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731450000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731363600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731104400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2850 |
| 1731018540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10500 |
| 1730931600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4650 |
| 1730817000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730730600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730471400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730385000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730298600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730212200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730125800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
