Premium
Mirae Asset ETF ICAV Global X Nasdaq 100 Covered Call (GM) (QLYXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1741386000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1741299600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1741213200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1741126800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1741040400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740781200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740694800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740608400 | 17.67 | -0.28 | -1.58 | 17.67 | 17.67 | 17.67 | 17000 |
| 1740522360 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1740435960 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1740176760 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1740090360 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1740003960 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1739917560 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1739571960 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1739485560 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1739399160 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1739312760 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1739226360 | 17.9538 | 0 | 0.00 | 17.9538 | 17.9538 | 17.9538 | 0 |
| 1738967160 | 17.9538 | -0.16 | -0.86 | 17.9538 | 17.9538 | 17.9538 | 8350 |
| 1738880640 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738794240 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738707840 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738621440 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738362240 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738275840 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738189440 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738103040 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1738016640 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
