Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.27692307692 | 32.5 | 33.25 | 32.5 | 1169 | 33.24 | CS |
| 4 | 2.39 | 7.7471636953 | 30.85 | 33.25 | 30.85 | 887 | 32.0162053 | CS |
| 12 | 4.08 | 13.9917695473 | 29.16 | 33.25 | 28.665 | 1911 | 30.01547056 | CS |
| 26 | 10.13 | 43.8338381653 | 23.11 | 33.25 | 22.56 | 2635 | 28.16860674 | CS |
| 52 | 11.34 | 51.7808219178 | 21.9 | 33.25 | 21.39 | 2728 | 26.32891136 | CS |
| 156 | -3.46 | -9.42779291553 | 36.7 | 38.5 | 21.39 | 2388 | 27.20416443 | CS |
| 260 | -4.73 | -12.457203055 | 37.97 | 40 | 21.39 | 2334 | 29.26757043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1732227900 | 33.24 | 0 | 0.00 | 33.0456 | 33.25 | 32.97 | 550 |
| 1732141200 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1732054800 | 33.24 | 0.49 | 1.50 | 32.5 | 33.24 | 32.5 | 1787 |
| 1731968400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1731709200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1731622800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 140 |
| 1731536760 | 32.75 | 0.75 | 2.34 | 32.97 | 32.97 | 32.75 | 350 |
| 1731450000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731363600 | 32 | 0.01 | 0.03 | 31 | 32 | 31 | 961 |
| 1731104940 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1731018540 | 31.99 | 0.52 | 1.65 | 30.95 | 31.99 | 30.95 | 1500 |
| 1730931600 | 31.47 | 0.07 | 0.22 | 31 | 31.47 | 31 | 356 |
| 1730845560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730759160 | 31.4 | 0.15 | 0.48 | 31 | 31.4 | 31 | 409 |
| 1730496480 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730410080 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730323680 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1730237280 | 31.25 | 0.22 | 0.71 | 31.25 | 31.25 | 31.25 | 250 |
| 1730150880 | 31.03 | 0.2 | 0.65 | 30.85 | 31.03 | 30.85 | 2562 |
| 1729891560 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1729805160 | 30.83 | 0 | 0.00 | 31 | 31 | 30.83 | 885 |
| 1729718940 | 30.83 | 0.33 | 1.08 | 31 | 31 | 30.83 | 989 |
| 1729632300 | 30.5 | 1 | 3.39 | 29.63 | 30.5 | 29.63 | 2144 |
| 1729545600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729286400 | 29.5 | 0 | 0.00 | 30 | 30 | 29.5 | 6931 |
| 1729200000 | 29.5 | 0 | 0.00 | 29.5 | 29.99 | 29.5 | 4644 |
| 1729113960 | 29.5 | 0.11 | 0.37 | 29.39 | 29.5 | 29.39 | 4836 |
| 1729027680 | 29.39 | 0 | 0.00 | 29.34 | 29.39 | 29.34 | 2913 |
| 1728941100 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1728681900 | 29.39 | 0 | 0.00 | 29.23 | 29.39 | 29.23 | 1084 |
| 1728595560 | 29.39 | 0.25 | 0.86 | 29.14 | 29.39 | 29.14 | 2022 |
| 1728508800 | 29.14 | -0.15 | -0.51 | 29.01 | 29.14 | 29.01 | 250 |
| 1728422400 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1728336000 | 29.29 | -0.1 | -0.34 | 29.01 | 29.29 | 29.01 | 510 |
| 1728076800 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1727990400 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1727904000 | 29.39 | -0.1 | -0.34 | 29.26 | 29.4 | 29.05 | 882 |
| 1727817780 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1727731380 | 29.49 | -0.17 | -0.57 | 29.26 | 29.49 | 29.26 | 445 |
| 1727472600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727386200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 131 |
| 1727299200 | 29.66 | -0.08 | -0.27 | 29.26 | 29.67 | 29.25 | 2400 |
| 1727213340 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727126940 | 29.74 | -0.16 | -0.54 | 29.51 | 29.75 | 29.27 | 4442 |
| 1726867200 | 29.9 | -0.1 | -0.33 | 29.75 | 29.99 | 29.08 | 6601 |
| 1726781220 | 30 | 0.04 | 0.13 | 29.5 | 30 | 28.82 | 3520 |
| 1726694640 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1726608240 | 29.96 | 0.29 | 0.98 | 28.665 | 29.97 | 28.665 | 830 |
| 1726522140 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1726262940 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1726176540 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1726090140 | 29.67 | -0.03 | -0.10 | 29.7 | 29.7 | 29.67 | 600 |
| 1726003500 | 29.7 | -0.05 | -0.17 | 29.71 | 29.71 | 29.7 | 1000 |
| 1725917160 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 100 |
| 1725658020 | 29.75 | 0.02 | 0.07 | 29.75 | 29.75 | 29.75 | 400 |
| 1725571440 | 29.73 | -0.01 | -0.03 | 29.74 | 29.74 | 29.15 | 1455 |
| 1725485040 | 29.74 | -0.04 | -0.13 | 29.11 | 29.75 | 29.11 | 7752 |
| 1725398880 | 29.78 | 0.03 | 0.10 | 29.16 | 29.78 | 29.16 | 2170 |
| 1725053340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724966940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724880540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724794140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724707740 | 29.75 | 0 | 0.00 | 28.27 | 29.75 | 28.27 | 550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
