Premium
Quebec Nickel Corporation (QB) (QNICF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.096976 | -60.093198493 | 0.161376 | 0.161448 | 0.0644 | 1435 | 0.10832404 | CS |
| 12 | 0.0469 | 268 | 0.0175 | 0.161448 | 0.0175 | 2369 | 0.08665334 | CS |
| 26 | -0.0156 | -19.5 | 0.08 | 0.161448 | 0.0175 | 2116 | 0.08735215 | CS |
| 52 | 0.0111 | 20.8255159475 | 0.0533 | 0.1806 | 0.0175 | 5271 | 0.08860987 | CS |
| 156 | -1.3356 | -95.4 | 1.4 | 2.356 | 0.0175 | 12989 | 0.52030226 | CS |
| 260 | -2.2356 | -97.2 | 2.3 | 2.356 | 0.0175 | 12661 | 0.54917057 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738794540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738708140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738621740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738362540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738276140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738189740 | 0.0644 | -0.0581 | -47.43 | 0.0644 | 0.0644 | 0.0644 | 2740 |
| 1738103280 | 0.1225 | -0.038948 | -24.12 | 0.1225 | 0.1225 | 0.1225 | 1000 |
| 1738016640 | 0.161448 | 0 | 0.00 | 0.161448 | 0.161448 | 0.161448 | 0 |
| 1737757440 | 0.161448 | 7.2E-5 | 0.04 | 0.161448 | 0.161448 | 0.161448 | 1000 |
| 1737671040 | 0.161376 | 0 | 0.00 | 0.161376 | 0.161376 | 0.161376 | 0 |
| 1737584640 | 0.161376 | 0.0898761 | 125.70 | 0.161376 | 0.161376 | 0.161376 | 1000 |
| 1737498360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737152760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737066360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736979960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736893560 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736807160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736547960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736375160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736288760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736202360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735943160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735856760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735683960 | 0.0714999 | -0.01298 | -15.36 | 0.0714999 | 0.0714999 | 0.0714999 | 6450 |
| 1735597740 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735338540 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735252140 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735079340 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734992940 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734733740 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734647340 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734560940 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734474540 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734388140 | 0.08448 | -0.01552 | -15.52 | 0.08448 | 0.08448 | 0.08448 | 200 |
| 1734128940 | 0.1 | 0.0171 | 20.63 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734042000 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1733955600 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1733869200 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1733782800 | 0.0829 | 0.0654 | 373.71 | 0.0829 | 0.0829 | 0.0829 | 7777 |
| 1733523600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733437200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733350800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733264400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733178000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732918800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732746000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732659600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732573200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732314000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732227600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732141200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732054800 | 0.0175 | -0.143528 | -89.13 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1731968940 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731709740 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731623340 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731536940 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731450540 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731364140 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731104940 | 0.161028 | 0 | 0.00 | 0.161028 | 0.161028 | 0.161028 | 0 |
| 1731018540 | 0.161028 | 0.037228 | 30.07 | 0.161028 | 0.161028 | 0.161028 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
