Premium
Quaint Oak Bancorp Inc (QB) (QNTO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.89950980392 | 16.32 | 16.32 | 16.01 | 312 | 16.07912487 | CS |
| 4 | -0.15 | -0.928217821782 | 16.16 | 16.85 | 16.01 | 599 | 16.54866083 | CS |
| 12 | -0.74 | -4.41791044776 | 16.75 | 17.59 | 16.01 | 1764 | 16.79387312 | CS |
| 26 | 4.71 | 41.6814159292 | 11.3 | 17.59 | 11.12 | 1500 | 15.3423071 | CS |
| 52 | 5.14 | 47.2861085557 | 10.87 | 17.59 | 8.84 | 1903 | 11.6784553 | CS |
| 156 | -1.49 | -8.51428571429 | 17.5 | 17.59 | 8.84 | 1606 | 11.28607992 | CS |
| 260 | -2.2 | -12.0812740253 | 18.21 | 24.75 | 8.84 | 1404 | 14.21905135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1782941280 | 16.01 | -0.05 | -0.31 | 16.05 | 16.05 | 16.01 | 400 |
| 1782854880 | 16.059999 | -0.16 | -0.99 | 16.0912 | 16.0912 | 16.059999 | 300 |
| 1782768480 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1782509280 | 16.219999 | -0.63 | -3.74 | 16.32 | 16.32 | 16.219999 | 237 |
| 1782422940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1782336540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1782250140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1782163740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781818140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781731740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781645340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781558940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781299740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781213340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781126940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1781040540 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1780954140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1780694940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1780608540 | 16.85 | 0.35 | 2.12 | 16.16 | 16.85 | 16.16 | 1460 |
| 1780522140 | 16.5 | -0.1 | -0.60 | 16.399999 | 16.5 | 16.399999 | 5600 |
| 1780435740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1780349340 | 16.6 | -0.4 | -2.35 | 16.5 | 16.649999 | 16.3 | 1737 |
| 1780089720 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780003320 | 17 | 0.3 | 1.80 | 17.35 | 17.35 | 17 | 413 |
| 1779917340 | 16.7 | -0.15 | -0.89 | 16.85 | 17.35 | 16.6 | 18049 |
| 1779830940 | 16.85 | -0.5 | -2.88 | 17.35 | 17.35 | 16.61 | 11447 |
| 1779484920 | 17.35 | -0.09 | -0.52 | 16.6 | 17.35 | 16.6 | 400 |
| 1779398700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1779312300 | 17.44 | 0.05 | 0.29 | 17 | 17.44 | 17 | 206 |
| 1779225660 | 17.39 | -0.11 | -0.63 | 16.78 | 17.39 | 16.78 | 5183 |
| 1779139740 | 17.5 | -0.09 | -0.51 | 16.71 | 17.5 | 16.71 | 900 |
| 1778880300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1778793900 | 17.59 | 0 | 0.00 | 16.71 | 17.59 | 16.71 | 300 |
| 1778707380 | 17.59 | 0.05 | 0.29 | 17.59 | 17.59 | 17.59 | 200 |
| 1778620800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1778534400 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1778275200 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1778188800 | 17.54 | 0.44 | 2.57 | 17.2 | 17.54 | 17.2 | 300 |
| 1778102520 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 200 |
| 1778016000 | 17.1 | 0.35 | 2.09 | 17.1 | 17.1 | 17.1 | 200 |
| 1777930200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1777671000 | 16.75 | 0.25 | 1.52 | 16.6 | 16.75 | 16.6 | 300 |
| 1777584540 | 16.5 | 0.24 | 1.48 | 16.27 | 16.5 | 16.219999 | 445 |
| 1777498140 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 300 |
| 1777411800 | 16.26 | 0.1 | 0.62 | 16.19 | 16.26 | 16.19 | 600 |
| 1777325400 | 16.16 | -0.04 | -0.25 | 16.16 | 16.16 | 16.16 | 0 |
| 1777065780 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 400 |
| 1776979740 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 200 |
| 1776892800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776806400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776720000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1776460800 | 16.2 | -0.29 | -1.76 | 16.2 | 16.2 | 16.2 | 201 |
| 1776374940 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1776288540 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1776202140 | 16.489999 | -0.25 | -1.49 | 16.489999 | 16.489999 | 16.17 | 500 |
| 1776115200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1775856000 | 16.739999 | -0.01 | -0.06 | 16.2976 | 16.739999 | 16.17 | 590 |
| 1775770140 | 16.75 | 0.55 | 3.40 | 16.75 | 16.75 | 16.75 | 100 |
| 1775683200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1775596800 | 16.2 | 0.2 | 1.25 | 16 | 16.265999 | 16 | 525 |
| 1775510940 | 16 | 0.05 | 0.31 | 15.9 | 16 | 15.09 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
