Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.42960288809 | 5.54 | 5.54 | 5.35 | 2100 | 5.35 | CS |
| 4 | -0.65 | -10.8333333333 | 6 | 6 | 5.35 | 1200 | 5.43125 | CS |
| 12 | -0.53 | -9.01360544218 | 5.88 | 6.3 | 5.35 | 925 | 5.94117163 | CS |
| 26 | 0.25 | 4.90196078431 | 5.1 | 6.3 | 5.1 | 1523 | 5.77603661 | CS |
| 52 | 1.53 | 40.0523560209 | 3.82 | 6.3 | 3.65 | 2107 | 4.80249974 | CS |
| 156 | 1.76 | 49.0250696379 | 3.59 | 6.3 | 3.332 | 1805 | 4.33969674 | CS |
| 260 | 1.01 | 23.2718894009 | 4.34 | 6.3 | 2.8 | 1592 | 4.26922256 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732141740 | 5.35 | -0.65 | -10.83 | 5.54 | 5.54 | 5.35 | 2100 |
| 1732054800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731968400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731709200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731622800 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 300 |
| 1731533100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731446700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731360300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731101100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731014700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730928300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730841900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730755500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730496300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730409900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730323500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730237100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730150700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729891500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729805100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729718700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729632300 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 150 |
| 1729545960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729286760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729200360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729113960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250 |
| 1729027620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728941220 | 6.25 | -0.02 | -0.24 | 6.25 | 6.25 | 6.25 | 3505 |
| 1728681780 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1728595380 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1728508980 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1728422580 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1728336180 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1728076980 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1727990580 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1727904180 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1727817780 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1727731380 | 6.265 | 0.4 | 6.73 | 6.265 | 6.265 | 6.265 | 365 |
| 1727472600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727386200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727299620 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727213220 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1727126820 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726867620 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1726781220 | 5.87 | -0.01 | -0.17 | 6.1 | 6.1 | 5.87 | 656 |
| 1726694640 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1726608240 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 1000 |
| 1726497000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1726237800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1726151400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1726065000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725978600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725892200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725633000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725546600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725460200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725373800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1725028200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724941800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724855400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724769000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724682600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724423400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724337000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
