Premium
Quebec Rare Earth Elements Corporation (PK) (QQREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0181 | 62.6297577855 | 0.0289 | 0.047 | 0.0252 | 3770 | 0.04309266 | CS |
| 4 | 0.0181 | 62.6297577855 | 0.0289 | 0.047 | 0.0252 | 2976 | 0.04238559 | CS |
| 12 | 0.0078 | 19.8979591837 | 0.0392 | 0.047 | 0.0196 | 9440 | 0.03970789 | CS |
| 26 | -0.013 | -21.6666666667 | 0.06 | 0.0728 | 0.0196 | 10155 | 0.04008376 | CS |
| 52 | -0.062 | -56.880733945 | 0.109 | 0.13115 | 0.0196 | 6842 | 0.0465578 | CS |
| 156 | -0.034 | -41.975308642 | 0.081 | 0.18 | 0.0196 | 5723 | 0.05742122 | CS |
| 260 | -0.034 | -41.975308642 | 0.081 | 0.18 | 0.0196 | 5723 | 0.05742122 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 230 |
| 1744838940 | 0.045 | 0.0198 | 78.57 | 0.045 | 0.045 | 0.045 | 10000 |
| 1744752540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1744666140 | 0.0252 | -0.0037 | -12.80 | 0.0252 | 0.0252 | 0.0252 | 130 |
| 1744406520 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1744320120 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 1180 |
| 1744233840 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1744147440 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1744061040 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1743801840 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1743715440 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1743629040 | 0.0289 | -0.0141 | -32.79 | 0.0289 | 0.0289 | 0.0289 | 593 |
| 1743543000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1743456600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1743197400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1743111000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1743024600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742938200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742851800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742592600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742506200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742419800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742333400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742246880 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741987680 | 0.0429999 | 0.0106999 | 33.13 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
| 1741901340 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1741814940 | 0.0323 | -0.0077 | -19.25 | 0.0323 | 0.0323 | 0.0323 | 227 |
| 1741728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741641600 | 0.04 | 0.0204 | 104.08 | 0.042 | 0.042 | 0.04 | 100000 |
| 1741386540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741300140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741213740 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741127340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741040940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740781740 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740695340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740608940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740522540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740436140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740176940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740090540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1740004140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1739917740 | 0.0196 | -0.0137 | -41.14 | 0.0343 | 0.0343 | 0.0196 | 2927 |
| 1739571600 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739485200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739398800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739312400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1739226000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738966800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738880400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738794000 | 0.0333 | 0.0133 | 66.50 | 0.0333 | 0.0333 | 0.0333 | 349 |
| 1738708140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621740 | 0.02 | -0.01485 | -42.61 | 0.02 | 0.02 | 0.02 | 100 |
| 1738362480 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1738276080 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1738189680 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1738103280 | 0.03485 | -0.00435 | -11.10 | 0.03485 | 0.03485 | 0.03485 | 500 |
| 1738016820 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1737757620 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1737671220 | 0.0392 | 0.0068501 | 21.18 | 0.0392 | 0.0392 | 0.0392 | 4215 |
| 1737584640 | 0.0323499 | 0.0018499 | 6.07 | 0.0364 | 0.0364 | 0.0323499 | 1121 |
| 1737498540 | 0.0305 | -0.0164 | -34.97 | 0.0305 | 0.0305 | 0.0305 | 6620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
