ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quantum Energy Inc (PK)

Quantum Energy Inc (PK) (QREE)

0,1785
0,0169
(10,46%)
Fermé 25 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.000250.1402524544180.178250.1850.15823820.1646272CS
40.01076.376638855780.16780.190.155588210.16828038CS
12-0.0037-2.030735455540.18220.21840.151566590.16599532CS
26-0.0615-25.6250.240.2740.151570370.19165601CS
52-0.5715-76.20.751.480.1328154750.49718607CS
156-19.7715-99.105263157919.9521.740.1328161890.66875335CS
260-19.7715-99.105263157919.9521.740.1328161890.66875335CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323140000.17850.016910.460.17850.17850.17855405
17322281400.161600.000.16160.16160.16160
17321417400.1616-0.00315-1.910.170.170.16165120
17320548000.16475-0.00675-3.940.1580.164750.1582300
17319686400.1715-0.00675-3.790.1850.1850.17152000
17317092600.178250.0202512.820.178250.178250.17825108
17316228000.158-0.027-14.590.1850.1850.1581750
17315367600.1850.02717.090.1850.1850.1855525
17314504800.1580.00251.610.160.190.155599949338
17313636000.1555-0.0222-12.490.15550.15550.15552200
17311044000.1777-0.0123-6.470.190.190.177715138
17310185400.190.02615.850.18970.190.18032518610
17309316000.1640.0085.130.1640.1640.1641129
17308456800.156-0.0118-7.030.1680.1680.1563450
17307591600.16780.016110.610.16780.16780.159758001
17304963600.151700.000.15170.15170.15170
17304099600.151700.000.15170.15170.15170
17303235600.151700.000.15170.15170.15170
17302371600.151700.000.15170.15170.15170
17301507600.151700.000.15170.15170.15170
17298915600.151700.000.15170.15170.15170
17298051600.1517-0.0063-3.990.15170.15170.15173900
17297184000.15800.000.1580.1580.1580
17296320000.15800.000.1580.1580.1580
17295456000.158-0.007-4.240.15170.1580.15172500
17292864000.16500.000.159850.1650.15985200
17292004800.16500.000.1650.1650.1650
17291140800.16500.000.1650.1650.1650
17290276800.165-0.0047-2.770.16060.16950.16065450
17289411000.169700.000.16970.16970.16970
17286819000.16970.01811.870.16970.16970.1697140
17285955600.1517-0.0013-0.850.15260.15260.15179595
17285088000.15300.000.1530.1530.1534002
17284225800.153-0.0105-6.420.1530.1530.153102
17283364200.163500.000.16350.16350.16350
17280772200.16350.01056.860.16350.16350.1635140
17279907600.153-0.017-10.000.170.170.1532100
17279040000.170.01711.110.170.170.17160
17278177800.15300.000.1530.1530.1530
17277313800.153-0.0051-3.230.1530.1530.153112
17274726000.158100.000.15810.15810.15810
17273862000.1581-0.0219-12.170.170.170.15819033
17272992000.180.028518.810.1790.180.17915000
17272128000.1515-0.0011-0.720.15260.15260.151541181
17271269400.1526-0.0274-15.220.15260.15260.1526167
17268672600.1800.000.180.180.180
17267808600.1800.000.180.180.180
17266944600.180.0212.500.180.180.185000
17266081200.1600.000.160.160.160
17265217200.160.00754.920.160.160.16500
17262629400.152500.000.15250.15250.15250
17261765400.152500.000.15250.15250.15250
17260901400.1525-0.01375-8.270.15250.15250.1525100
17260035600.1662500.000.166250.166250.166250
17259171600.16625-0.01375-7.640.166250.166250.166251986
17256578400.1800.000.180.180.180
17255714400.18-0.0023-1.260.18220.18220.152527253
17254850400.18230.00010.050.18230.18230.18231000
17253988800.182200.000.21840.21840.18221100
17250533400.1822-0.0126-6.470.18220.18220.18221000
17249664000.19480.01387.620.190.21990.18124371
17248803600.181-0.0289-13.770.1850.1850.181750
17247690000.209900.000.20990.20990.20990
17246826000.209900.000.20990.20990.20990

Dernières Valeurs Consultées

Delayed Upgrade Clock