Premium
QT Group OYJ (PK) (QTGPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.72 | 1.02886539011 | 69.98 | 70.7 | 69.98 | 27 | 70.6528972 | CS |
| 12 | -7.68 | -9.79841796377 | 78.38 | 78.38 | 69.98 | 20 | 71.17217966 | CS |
| 26 | -15.93 | -18.3885490015 | 86.63 | 100 | 69.98 | 20 | 82.671586 | CS |
| 52 | -11.77 | -14.2718564326 | 82.47 | 100 | 69.98 | 11 | 83.31776429 | CS |
| 156 | -33.3 | -32.0192307692 | 104 | 128 | 38.3 | 349 | 59.86841906 | CS |
| 260 | 47.2359 | 201.311365021 | 23.4641 | 189 | 22.2988 | 712 | 102.79186234 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736547780 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736374980 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736288580 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736202180 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1735942980 | 70.7 | 0.72 | 1.03 | 70.7 | 70.7 | 70.7 | 100 |
| 1735856700 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
| 1735683600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735597200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735338000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735251600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735078800 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734992400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
| 1734733740 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734647340 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734560940 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734474540 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734388140 | 69.98 | -4.45 | -5.97 | 69.98 | 69.98 | 69.98 | 5 |
| 1734128700 | 74.4262 | 0 | 0.00 | 74.4262 | 74.4262 | 74.4262 | 0 |
| 1734042300 | 74.4262 | 0 | 0.00 | 74.4262 | 74.4262 | 74.4262 | 0 |
| 1733955900 | 74.4262 | -3.95 | -5.04 | 74.4262 | 74.4262 | 74.4262 | 6 |
| 1733869200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1733782800 | 78.38 | -19.62 | -20.02 | 78.38 | 78.38 | 78.38 | 5 |
| 1733495400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733409000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733322600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733236200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733149800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732890600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732717800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732631400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732545000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732285800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732199400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732113000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732026600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731940200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731681000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731594600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731508200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731421800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731335400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731076200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730989800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730903400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730817000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730730600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730471400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730385000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730298600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730212200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730125800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729866600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729780200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729693800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729607400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729521000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729261800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729175400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729089000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729002600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728916200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
