Premium
Qantas Airways Ltd (PK) (QUBSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.28 | 4.99108734403 | 5.61 | 5.95 | 5.184 | 606 | 5.66814471 | CS |
| 26 | 1.7 | 40.5727923628 | 4.19 | 5.95 | 4.19 | 1066 | 5.13219662 | CS |
| 52 | 2.59 | 78.4848484848 | 3.3 | 5.95 | 3.295 | 1732 | 4.11622263 | CS |
| 156 | 2.27 | 62.7071823204 | 3.62 | 5.95 | 2.77 | 3612 | 3.53935838 | CS |
| 260 | 2.28 | 63.1578947368 | 3.61 | 5.95 | 1.245 | 4968 | 3.01701315 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 5.939837 | 0.05 | 0.85 | 5.939837 | 5.939837 | 5.939837 | 12428 |
| 1740695220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740608820 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740522420 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740436020 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740176820 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740090420 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740004020 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739917620 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739572020 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739485620 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739399220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739312820 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226420 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738967220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738880820 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738794420 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738708020 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738621620 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738362420 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738276020 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738189620 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738103220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738016820 | 5.89 | -0.06 | -1.01 | 5.89 | 5.89 | 5.89 | 210 |
| 1737757440 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737671040 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737584640 | 5.95 | 0.22 | 3.84 | 5.95 | 5.95 | 5.95 | 502 |
| 1737498120 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737152520 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737066120 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736979720 | 5.73 | 0.55 | 10.53 | 5.73 | 5.73 | 5.73 | 119 |
| 1736893200 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736806800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736547600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736374800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736288400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736202000 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735942800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735856400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735683600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735597200 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735338000 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735251600 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1735078800 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734992400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1734733200 | 5.184 | -0.52 | -9.05 | 5.184 | 5.184 | 5.184 | 257 |
| 1734647340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734560940 | 5.7 | 0.03 | 0.44 | 5.7 | 5.82 | 5.7 | 1177 |
| 1734474540 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1734388140 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1734128940 | 5.675 | 0.06 | 1.16 | 5.675 | 5.675 | 5.675 | 100 |
| 1734042000 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733955600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733869200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733782800 | 5.61 | 0.22 | 3.99 | 5.61 | 5.61 | 5.61 | 1878 |
| 1733495400 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733409000 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733322600 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733236200 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733149800 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
