ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cloopen Group Holding Limited (CE)

Cloopen Group Holding Limited (CE) (RAASY)

0,65
0,05
(8,33%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1120.37037037040.540.650.5455820.59696332DR
40.60421319.21397380.04580.650.045870330.46947773DR
120.1120.37037037040.540.651.0E-690310.27548445DR
260.6331500.020.751.0E-685180.36065627DR
520.63986272.549019610.01020.881.0E-673620.30453814DR
1560.555500.11.251.0E-663710.34796222DR
2600.555500.11.251.0E-663710.34796222DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720200.650.058.330.650.650.65753
17394853200.600.000.60.60.65361
17393989200.60.03000015.260.60.60.615235
17393129400.56999990.02999995.560.56999990.56999990.56999991202
17392263600.5400.000.540.540.540
17389671600.5400.000.540.540.54529
17388804000.5400.000.540.540.545690
17387940000.540.048.000.540.540.544167
17387081400.500.000.50.50.50
17386217400.500.000.50.50.5877
17383620000.500.000.50.50.57289
17382761400.500.000.50.50.50
17381897400.50.0511.110.50.50.52004
17381032800.450.0512.500.450.450.45917
17380168200.400.000.40.40.41013
17377574400.400.000.40.40.49871
17376712200.400.000.40.40.428987
17375846400.40.3589873.240.04580.40010.045815313
17374981200.041100.000.04110.04110.04110
17371525200.041100.000.04110.04110.04110
17370661200.041100.000.04110.04110.04110
17369797200.0411-0.0009-2.140.13610.13610.0411679
17368932000.04200.000.0420.0420.0420
17368068000.0420.0131.250.0420.0420.042213
17365481400.03200.000.0320.0320.0320
17363753400.032-0.008-20.000.0320.0320.032200
17362889400.040.02100.000.03610.040.02111651
17362023600.02-0.36-94.741.0E-60.021.0E-61714
17359429800.380.1890.000.38010.38010.387517
17358567000.20.0981.820.20.20.2640
17356839600.110.0337.500.10.110.02224413
17355977400.080.0360.001.0E-60.081.0E-623862
17353384200.0500.000.050.050.050
17352520200.050.0499994,999,900.000.050.050.051590
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-6-0.499999-100.001.0E-61.0E-61.0E-6214
17346468000.50.41455.560.50.50.5939
17345607600.0900.000.090.090.090
17344743600.09-0.0302-25.120.090.090.09172
17343881400.12020.00918.190.12020.12020.12024481
17341289400.1111-0.4189-79.040.11110.11120.111120505
17340424800.530.4299429.470.530.530.5316186
17339559000.10010.020125.130.10.10010.15242
17338692000.08-0.52-86.670.080.080.08207
17337828000.60.5225674.190.60.60.615191
17335236000.0775-0.5225-87.080.0750.07750.0753401
17334373800.600.000.60.60.60
17333509800.60.03000015.260.60.60.66712
17332645800.569999900.000.56999990.56999990.56999990
17331781800.56999990.02999995.560.07010.56999990.07013068
17329193400.5400.000.540.540.540
17327465400.5400.000.540.540.540
17326601400.540.49980.000.540.540.542374
17325735600.05-0.49-90.740.050.050.05506
17323140000.540.4695001665.960.540.540.5422074
17322279000.07049990.00049990.710.07010.07049990.07013613
17321417400.07-0.43-86.000.070.070.071070
17320548000.50.43614.290.50.50.53404
17319686400.07-0.43-86.000.070.070.07325

Dernières Valeurs Consultées

Delayed Upgrade Clock