ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cloopen Group Holding Limited (CE)

Cloopen Group Holding Limited (CE) (RAASY)

0,54
0,00
(0,00%)
Fermé 09 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0480.50.540.545060.52187649DR
40.4981185.714285710.0420.540.041164180.42756275DR
120.0480.50.61.0E-686120.25792898DR
260.51520600.0250.751.0E-682850.35318433DR
520.53982699000.00020.881.0E-673240.29556579DR
1560.444400.11.251.0E-663810.3450289DR
2600.444400.11.251.0E-663810.3450289DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389671600.5400.000.540.540.54529
17388804000.5400.000.540.540.545690
17387940000.540.048.000.540.540.544167
17387081400.500.000.50.50.50
17386217400.500.000.50.50.5877
17383620000.500.000.50.50.57289
17382761400.500.000.50.50.50
17381897400.50.0511.110.50.50.52004
17381032800.450.0512.500.450.450.45917
17380168200.400.000.40.40.41013
17377574400.400.000.40.40.49871
17376712200.400.000.40.40.428987
17375846400.40.3589873.240.04580.40010.045815313
17374981200.041100.000.04110.04110.04110
17371525200.041100.000.04110.04110.04110
17370661200.041100.000.04110.04110.04110
17369797200.0411-0.0009-2.140.13610.13610.0411679
17368932000.04200.000.0420.0420.0420
17368068000.0420.0131.250.0420.0420.042213
17365481400.03200.000.0320.0320.0320
17363753400.032-0.008-20.000.0320.0320.032200
17362889400.040.02100.000.03610.040.02111651
17362023600.02-0.36-94.741.0E-60.021.0E-61714
17359429800.380.1890.000.38010.38010.387517
17358567000.20.0981.820.20.20.2640
17356839600.110.0337.500.10.110.02224413
17355977400.080.0360.001.0E-60.081.0E-623862
17353384200.0500.000.050.050.050
17352520200.050.0499994,999,900.000.050.050.051590
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-6-0.499999-100.001.0E-61.0E-61.0E-6214
17346468000.50.41455.560.50.50.5939
17345607600.0900.000.090.090.090
17344743600.09-0.0302-25.120.090.090.09172
17343881400.12020.00918.190.12020.12020.12024481
17341289400.1111-0.4189-79.040.11110.11120.111120505
17340424800.530.4299429.470.530.530.5316186
17339559000.10010.020125.130.10.10010.15242
17338692000.08-0.52-86.670.080.080.08207
17337828000.60.5225674.190.60.60.615191
17335236000.0775-0.5225-87.080.0750.07750.0753401
17334373800.600.000.60.60.60
17333509800.60.03000015.260.60.60.66712
17332645800.569999900.000.56999990.56999990.56999990
17331781800.56999990.02999995.560.07010.56999990.07013068
17329193400.5400.000.540.540.540
17327465400.5400.000.540.540.540
17326601400.540.49980.000.540.540.542374
17325735600.05-0.49-90.740.050.050.05506
17323140000.540.4695001665.960.540.540.5422074
17322279000.07049990.00049990.710.07010.07049990.07013613
17321417400.07-0.43-86.000.070.070.071070
17320548000.50.43614.290.50.50.53404
17319686400.07-0.43-86.000.070.070.07325
17317092600.500.000.50.50.56204
17316231600.500.000.50.50.50
17315367600.500.000.50.50.54045
17314500000.500.000.50.50.50
17313636000.500.000.50.50.50

Dernières Valeurs Consultées

Delayed Upgrade Clock