Premium
Raffles Medical Group (PK) (RAFLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.049 | -7.5500770416 | 0.649 | 0.6671 | 0.6 | 12933 | 0.60299227 | CS |
| 26 | -0.0486 | -7.49306197965 | 0.6486 | 0.6726 | 0.6 | 10190 | 0.61959156 | CS |
| 52 | -0.1415 | -19.0829399865 | 0.7415 | 0.7415 | 0.6 | 5106 | 0.62491962 | CS |
| 156 | -0.42 | -41.1764705882 | 1.02 | 1.08 | 0.6 | 4111 | 0.75412129 | CS |
| 260 | -0.135 | -18.3673469388 | 0.735 | 1.09 | 0.545 | 6889 | 0.77629275 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740695220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740608820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740522420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740436020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740176820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740090420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740004020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739572020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739485620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739399220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739312820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739226420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738967220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738880820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738794420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738708020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738621620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738362420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738276020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738189620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738103220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737671220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737584820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737498420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737152820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737066420 | 0.6 | -0.0671 | -10.06 | 0.6 | 0.6 | 0.6 | 36800 |
| 1736980140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736893740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736807340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736548140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736375340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736288940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1736202540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735943340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735856940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735684140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735597740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735338540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735252140 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1735079340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734992940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734733740 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734647340 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734560940 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734474540 | 0.6671 | 0 | 0.00 | 0.6671 | 0.6671 | 0.6671 | 0 |
| 1734388140 | 0.6671 | 0.0181 | 2.79 | 0.6671 | 0.6671 | 0.6671 | 1000 |
| 1734128940 | 0.649 | -0.0236 | -3.51 | 0.649 | 0.649 | 0.649 | 1000 |
| 1734013800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733927400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733841000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733754600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733495400 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733409000 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733322600 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733236200 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1733149800 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
