Premium
Cordyceps Sunshine Biotech Holdings Company Ltd (QB) (RAJAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.58 | 6.97115384615 | 8.32 | 8.9 | 8.32 | 103 | 8.59935484 | CS |
| 12 | 4.316 | 94.1535776614 | 4.584 | 8.9 | 4.584 | 274 | 6.85875332 | CS |
| 26 | 8.86 | 22150 | 0.04 | 8.9 | 0.04 | 1007 | 2.23155675 | CS |
| 52 | 8.86 | 22150 | 0.04 | 8.9 | 0.04 | 1354 | 1.52807498 | CS |
| 156 | 8.86 | 22150 | 0.04 | 8.9 | 0.04 | 1354 | 1.52807498 | CS |
| 260 | 8.86 | 22150 | 0.04 | 8.9 | 0.04 | 1354 | 1.52807498 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738794420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738708020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738621620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738362420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738276020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738189620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738103220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738016820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737757620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737671220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737584820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737498420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737152820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737066420 | 8.9 | 0.32 | 3.73 | 8.9 | 8.9 | 8.9 | 100 |
| 1736979720 | 8.58 | 0.26 | 3.13 | 8.58 | 8.58 | 8.58 | 110 |
| 1736893320 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1736806920 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1736547720 | 8.32 | 0.07 | 0.85 | 8.32 | 8.32 | 8.32 | 100 |
| 1736374800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736288400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736202000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735942800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735856400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735683600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735597200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735338000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735251600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735078800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734992400 | 8.25 | 0.07 | 0.86 | 8.25 | 8.25 | 8.25 | 251 |
| 1734733740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734647340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734560940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734474540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734388140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734128940 | 8.18 | 0.43 | 5.55 | 8 | 8.18 | 8 | 200 |
| 1734042000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733955600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733869200 | 7.75 | 0.85 | 12.32 | 7.332 | 7.75 | 7.332 | 550 |
| 1733783340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733524140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733437740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733351340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733264940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733178540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732919340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732746540 | 6.9 | 0.9 | 15.00 | 6 | 6.9 | 6 | 500 |
| 1732659600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732573200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732314000 | 6 | 0.51 | 9.29 | 5.5 | 6 | 5.5 | 250 |
| 1732228140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732141740 | 5.49 | 0.44 | 8.71 | 5.0599999 | 5.49 | 5.0599999 | 655 |
| 1732055040 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731968640 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1731709260 | 5 | 0.25 | 5.26 | 4.584 | 5 | 4.584 | 200 |
| 1731622800 | 4.75 | 1.07 | 29.08 | 4.37 | 4.75 | 4.37 | 600 |
| 1731536760 | 3.68 | 0.68 | 22.67 | 3 | 3.68 | 0.665 | 3580 |
| 1731421800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731335400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731076200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730989800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
