ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RARXS)

7,30
0,00
(0,00%)
Fermé 10 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12007.37.37.300CS
26007.37.37.300CS
52007.37.37.300CS
156007.37.37.3337.3CS
260007.37.37.3337.3CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337798007.300.007.37.37.30
17335206007.300.007.37.37.30
17334342007.300.007.37.37.30
17333478007.300.007.37.37.30
17332614007.300.007.37.37.30
17331750007.300.007.37.37.30
17329158007.300.007.37.37.30
17327430007.300.007.37.37.30
17326566007.300.007.37.37.30
17325702007.300.007.37.37.30
17323110007.300.007.37.37.30
17322246007.300.007.37.37.30
17321382007.300.007.37.37.30
17320518007.300.007.37.37.30
17319654007.300.007.37.37.30
17317062007.300.007.37.37.30
17316198007.300.007.37.37.30
17315334007.300.007.37.37.30
17314470007.300.007.37.37.30
17313606007.300.007.37.37.30
17311014007.300.007.37.37.30
17310150007.300.007.37.37.30
17309286007.300.007.37.37.30
17308422007.300.007.37.37.30
17307558007.300.007.37.37.30
17304966007.300.007.37.37.30
17304102007.300.007.37.37.30
17303238007.300.007.37.37.30
17302374007.300.007.37.37.30
17301510007.300.007.37.37.30
17298918007.300.007.37.37.30
17298054007.300.007.37.37.30
17297190007.300.007.37.37.30
17296326007.300.007.37.37.30
17295462007.300.007.37.37.30
17292870007.300.007.37.37.30
17292006007.300.007.37.37.30
17291142007.300.007.37.37.30
17290278007.300.007.37.37.30
17289414007.300.007.37.37.30
17286822007.300.007.37.37.30
17285958007.300.007.37.37.30
17285094007.300.007.37.37.30
17284230007.300.007.37.37.30
17283366007.300.007.37.37.30
17280774007.300.007.37.37.30
17279910007.300.007.37.37.30
17279046007.300.007.37.37.30
17278182007.300.007.37.37.30
17277318007.300.007.37.37.30
17274726007.300.007.37.37.30
17273862007.300.007.37.37.30
17272746007.300.007.37.37.30
17271882007.300.007.37.37.30
17271018007.300.007.37.37.30
17268426007.300.007.37.37.30
17267562007.300.007.37.37.30
17266698007.300.007.37.37.30
17265834007.300.007.37.37.30
17264970007.300.007.37.37.30
17262378007.300.007.37.37.30
17261514007.300.007.37.37.30
17260650007.300.007.37.37.30
17259786007.300.007.37.37.30

Dernières Valeurs Consultées

Delayed Upgrade Clock