Premium
Rheon Automatic Machinery Company Ltd (PK) (RAUMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.542888165038 | 9.21 | 9.21 | 9.16 | 300 | 9.16 | CS |
| 12 | -0.05 | -0.542888165038 | 9.21 | 9.21 | 9.16 | 300 | 9.16 | CS |
| 26 | -0.51 | -5.2740434333 | 9.67 | 9.67 | 9.16 | 150 | 9.16 | CS |
| 52 | -0.51 | -5.2740434333 | 9.67 | 9.67 | 9.16 | 50 | 9.16 | CS |
| 156 | -0.31 | -3.27349524815 | 9.47 | 9.67 | 9.16 | 200 | 9.56071429 | CS |
| 260 | -0.31 | -3.27349524815 | 9.47 | 9.67 | 9.16 | 200 | 9.56071429 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818120 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741731720 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741645320 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741386120 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741299720 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741213320 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741126920 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1741040520 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740781320 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740694920 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740608520 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740522120 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740435720 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740176520 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740090120 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740003720 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1739917320 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1739571720 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1739485320 | 9.16 | -0.51 | -5.27 | 9.21 | 9.21 | 9.16 | 300 |
| 1739367000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739280600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739194200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738935000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738848600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738762200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738675800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738589400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738330200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738243800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738157400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738071000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737984600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737725400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737639000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737552600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737466200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737120600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1737034200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736947800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736861400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736775000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736515800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736343000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736256600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1736170200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735911000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735824600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735651800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735565400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735306200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735219800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735047000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734960600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734701400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734615000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734528600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734442200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734355800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734096600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
