ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RBAZ Bancorp Inc (PK)

RBAZ Bancorp Inc (PK) (RBAZ)

20,35
0,00
(0,00%)
Fermé 26 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.53763440860220.4620.4620.3555020.39045455CS
4-0.2-0.97323600973220.5520.5520.3542020.46609161CS
121.36.8241469816319.0520.5518.9587820.13856083CS
261.57.957559681718.8520.5518.7278519.3315132CS
529.485.844748858410.9520.5510.87463218.28101228CS
1569.4586.697247706410.920.557.5362615.16827806CS
26011.6132.5714285718.7520.555.25334913.1814134CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507880020.3500.0020.3520.3520.350
173499240020.35-0.05-0.2520.3520.3520.35900
173473320020.4-0.01-0.0520.420.420.4400
173464734020.4100.0020.4120.4120.410
173456094020.41-0.03-0.1520.4320.4320.41400
173447436020.44-0.02-0.1020.4620.4620.44500
173438814020.4600.0020.4620.4620.460
173412894020.4600.0020.4620.4620.46100
173404248020.46-0.04-0.2020.520.520.46325
173395590020.500.0020.4620.520.46200
173386920020.500.0020.520.520.5100
173378280020.500.0020.520.520.5200
173352360020.500.0020.520.520.5124
173343750020.500.0020.520.520.5200
173335098020.500.0020.520.520.47550
173326470020.500.0020.520.520.5200
173317818020.500.0020.520.520.51825
173291820020.5-0.05-0.2420.520.520.5100
173274654020.5500.0020.5520.5520.550
173266014020.550.080.3920.5520.5520.55600
173257356020.470.020.1020.4720.4720.47125
173231400020.450.050.2520.4520.4520.451500
173222790020.4-0.1-0.4920.520.520.41700
173214174020.50.050.2420.520.520.5100
173205480020.45-0.05-0.2420.4520.520.452100
173196864020.500.0020.463520.520.451956
173170926020.50.050.2420.520.520.52440
173162280020.45-0.05-0.2420.520.520.451600
173153676020.50.10.4920.462520.520.46254426
173145000020.400.0020.420.420.40
173136360020.400.0020.420.420.4200
173110440020.400.0020.420.420.4700
173101854020.4-0.05-0.2420.320.420.31100
173093160020.4500.0020.2520.4520.21500
173084568020.450.954.872020.4519.951299
173075538019.500.0019.519.519.50
173049618019.500.0019.519.519.50
173040978019.500.0019.519.519.4875775
173032350019.500.0019.519.519.5459
173023728019.500.0019.519.519.5255
173015088019.50.070.3619.519.519.5408
172989150019.430.030.1519.4419.4419.431083
172980516019.40.150.7819.419.419.41025
172971894019.2500.0019.2519.2519.251940
172963236019.2500.0019.2519.2519.250
172954596019.2500.0019.2519.2519.250
172928676019.2500.0019.2519.2519.250
172920036019.2500.0019.2519.2519.250
172911396019.250.10.5219.2519.2519.25150
172902768019.15-0.05-0.2619.2519.2519.15581
172894080019.200.0019.219.219.20
172868160019.200.0019.219.219.20
172859520019.200.0019.219.219.20
172850880019.2-0.05-0.2619.219.219.2150
172842258019.250.31.5819.2519.2519.25324
172833636018.9500.0018.9518.9518.950
172807716018.9500.0018.9518.9518.950
172799076018.95-0.1-0.5218.9518.9518.95725
172790454019.0500.0019.0519.0519.050
172781814019.050.251.3319.0519.0518.98252299
172773138018.80.10.5318.818.818.8177
172747260018.700.0018.718.718.70
172738620018.7-0.3-1.58191918.72177

Dernières Valeurs Consultées

Delayed Upgrade Clock