Premium
Royal Bank (PK) (RBCPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738276140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738189740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738103340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1738016940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737757740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737671340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737584940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737498540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737152940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1737066540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736980140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736893740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736807340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736548140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736375340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736288940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1736202540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735943340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735856940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735684140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735597740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735338540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735252140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1735079340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734992940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734733740 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734647340 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734560940 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734474540 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734388140 | 17.2768 | 0 | 0.00 | 17.2768 | 17.2768 | 17.2768 | 0 |
| 1734128940 | 17.2768 | 0.07 | 0.39 | 17.2838 | 17.2909 | 17.2768 | 3700 |
| 1734042000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733955600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733869200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733782800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733523600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733437200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733350800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733264400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1733178000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732918800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732746000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732659600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732573200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732314000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732227600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732141200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732054800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731968400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731709200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731622800 | 17.21 | -0.38 | -2.17 | 17.21 | 17.21 | 17.21 | 100 |
| 1731536760 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731450360 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731363960 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731104760 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731018360 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1730931960 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1730845560 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1730759160 | 17.5918 | -0.36 | -2.00 | 17.5918 | 17.5918 | 17.5918 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
