Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1225 | 0.618999494694 | 19.79 | 19.9125 | 19.79 | 200 | 19.79 | CS |
| 4 | 0.7025 | 3.65694950547 | 19.21 | 21 | 19.21 | 340 | 19.55058824 | CS |
| 12 | 1.2625 | 6.76943699732 | 18.65 | 22 | 18.65 | 505 | 19.25029997 | CS |
| 26 | 2.9025 | 17.0634920635 | 17.01 | 22 | 17.01 | 695 | 18.42022928 | CS |
| 52 | 6.4125 | 47.5 | 13.5 | 22 | 12.11 | 1378 | 16.88423366 | CS |
| 156 | 4.9125 | 32.75 | 15 | 22 | 11.1 | 1239 | 15.75049896 | CS |
| 260 | 4.9125 | 32.75 | 15 | 22 | 11.1 | 1239 | 15.75049896 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 19.9125 | 0.12 | 0.62 | 19.9125 | 19.9125 | 19.9125 | 500 |
| 1739485560 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739399160 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739312760 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739226360 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1738967160 | 19.79 | 0.29 | 1.49 | 19.79 | 19.79 | 19.79 | 200 |
| 1738880400 | 19.5 | -1.5 | -7.14 | 19.5 | 19.5 | 19.5 | 700 |
| 1738794480 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738708080 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738621680 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738362480 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738276080 | 21 | 1.39 | 7.06 | 21 | 21 | 21 | 100 |
| 1738189680 | 19.615 | 0 | 0.00 | 19.615 | 19.615 | 19.615 | 0 |
| 1738103280 | 19.615 | 0.4 | 2.11 | 19.696 | 19.696 | 19.615 | 200 |
| 1738016820 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1737757620 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1737671220 | 19.21 | 0.04 | 0.21 | 19.21 | 19.21 | 19.21 | 500 |
| 1737584520 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737498120 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737152520 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737066120 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1736979720 | 19.17 | -0.33 | -1.69 | 19.17 | 19.17 | 19.16 | 900 |
| 1736893320 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736806920 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547720 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 725 |
| 1736375340 | 19.5 | -0.01 | -0.05 | 19.83 | 19.83 | 19.5 | 1000 |
| 1736288760 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736202360 | 19.51 | 0.37 | 1.93 | 19.51 | 19.51 | 19.51 | 525 |
| 1735943160 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735856760 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735683960 | 19.14 | -2.86 | -13.00 | 19.14 | 19.14 | 19.14 | 500 |
| 1735597200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338000 | 22 | 2.75 | 14.29 | 22 | 22 | 22 | 175 |
| 1735251000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735078200 | 19.25 | 0.14 | 0.73 | 19.25 | 19.25 | 19.25 | 500 |
| 1734992400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1734733200 | 19.11 | -0.02 | -0.10 | 19.11 | 19.11 | 19.11 | 400 |
| 1734647160 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734560760 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734474360 | 19.13 | 0.17 | 0.90 | 19.13 | 19.13 | 19.13 | 576 |
| 1734387600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734128400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734042000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733955600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733869200 | 18.96 | 0.21 | 1.12 | 18.96 | 18.96 | 18.96 | 500 |
| 1733783100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733523900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733437500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 500 |
| 1733350980 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733264580 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733178180 | 18.75 | 0.1 | 0.54 | 18.75 | 18.75 | 18.75 | 500 |
| 1732919340 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732746540 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 500 |
| 1732659960 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732573560 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 600 |
| 1732314000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732227600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732054800 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.5 | 1036 |
| 1731968460 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
