Premium
Rubicon Technologies Inc (PK) (RBTCW)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0022 | 0.0007 | 110320 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739398920 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 501 |
| 1739312940 | 0.0011 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0011 | 1218 |
| 1739226000 | 0.0011 | 0.0001 | 10.00 | 0.0007 | 0.0011 | 0.0007 | 39027 |
| 1738966800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738880400 | 0.001 | 0.0003 | 42.86 | 0.0019 | 0.002 | 0.001 | 85500 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 297 |
| 1738708080 | 0.0007 | -0.0005 | -41.67 | 0.0011999 | 0.0011999 | 0.0007 | 50045 |
| 1738621200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738362000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1738276080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1738189620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738103220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738016820 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 1500 |
| 1737757440 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 433 |
| 1737671340 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1737584940 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1737498540 | 0.00155 | 5.0E-5 | 3.33 | 0.00159 | 0.00159 | 0.0011999 | 47315 |
| 1737152520 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737066120 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736979720 | 0.0015 | 0.0009001 | 150.04 | 0.0015 | 0.00155 | 0.0015 | 821380 |
| 1736893380 | 0.0005999 | -0.000575 | -48.94 | 0.0005999 | 0.0005999 | 0.0005999 | 300 |
| 1736806920 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1736547720 | 0.001175 | 8.5E-5 | 7.80 | 0.001125 | 0.001175 | 0.001125 | 54438 |
| 1736375100 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1736288700 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1736202300 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1735943100 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1735856700 | 0.00109 | 0.00039 | 55.71 | 0.00109 | 0.00109 | 0.00109 | 125 |
| 1735683960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 115709 |
| 1735597740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1406 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 102400 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 600 |
| 1735078200 | 0.0007 | -0.00032 | -31.37 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1734992400 | 0.00102 | 0.000104 | 11.35 | 0.0007 | 0.0015 | 0.0007 | 118396 |
| 1734733200 | 0.000916 | 0.000216 | 30.86 | 0.000916 | 0.000916 | 0.000916 | 280 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 53824 |
| 1734560940 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 150 |
| 1734474540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734388140 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1734128940 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 3500 |
| 1734042000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0.0008 | 114.29 | 0.0007 | 0.0015 | 0.0007 | 916 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.00109 | 0.00109 | 0.0007 | 40099 |
| 1733437500 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 10065 |
| 1733351100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264700 | 0.001 | -0.00025 | -20.00 | 0.001 | 0.001 | 0.001 | 10050 |
| 1733178540 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732919340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732746540 | 0.00125 | 0.00055 | 78.57 | 0.00125 | 0.00125 | 0.00125 | 12150 |
| 1732660140 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 116 |
| 1732573500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732314300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 300 |
| 1732141260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732054860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968460 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731709260 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
