Premium
River City Bank (PK) (RCBC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.30487804878 | 328 | 333 | 325 | 35 | 331.72142857 | CS |
| 4 | -7 | -2.09580838323 | 334 | 334 | 325 | 17 | 330.90492147 | CS |
| 12 | 25 | 8.27814569536 | 302 | 335.99 | 271 | 147 | 282.92188912 | CS |
| 26 | 33 | 11.2244897959 | 294 | 335.99 | 260 | 207 | 286.9038841 | CS |
| 52 | 107 | 48.6363636364 | 220 | 335.99 | 220 | 211 | 276.09318056 | CS |
| 156 | 51.97 | 18.8961204232 | 275.03 | 335.99 | 160.04 | 251 | 243.15850718 | CS |
| 260 | 128 | 64.3216080402 | 199 | 335.99 | 125.0001 | 317 | 223.1781416 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1733869200 | 327 | -6 | -1.80 | 327 | 327 | 327 | 5 |
| 1733782800 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
| 1733523600 | 333 | 5 | 1.52 | 333 | 333 | 333 | 99 |
| 1733437500 | 328 | -1 | -0.30 | 328 | 328 | 328 | 5 |
| 1733350980 | 329 | 0 | 0.00 | 328 | 330 | 325 | 31 |
| 1733264700 | 329 | 1 | 0.30 | 330 | 330 | 327 | 25 |
| 1733178540 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1732919340 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1732746540 | 328 | -1.73 | -0.52 | 329 | 329 | 328 | 10 |
| 1732659960 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 0 |
| 1732573560 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 1 |
| 1732314300 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 0 |
| 1732227900 | 329.73 | 4.73 | 1.46 | 329.75 | 330 | 329.73 | 7 |
| 1732141740 | 325 | -5 | -1.52 | 330 | 330 | 325 | 5 |
| 1732054860 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1731968460 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1731709260 | 330 | -4 | -1.20 | 333 | 333 | 330 | 2 |
| 1731623160 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1731536760 | 334 | -1 | -0.30 | 334 | 334 | 334 | 1 |
| 1731450000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1731363600 | 335 | 11 | 3.40 | 335 | 335 | 335 | 1 |
| 1731104400 | 324 | 3 | 0.93 | 335.99 | 335.99 | 324 | 2 |
| 1731018000 | 321 | 0 | 0.00 | 321 | 321 | 321 | 0 |
| 1730931600 | 321 | 1 | 0.31 | 319.99 | 321 | 319.99 | 5 |
| 1730845680 | 320 | -0.99 | -0.31 | 320 | 320 | 320 | 1 |
| 1730755620 | 320.99 | 0 | 0.00 | 320.99 | 320.99 | 320.99 | 0 |
| 1730496420 | 320.99 | 15.99 | 5.24 | 310 | 320.99 | 310 | 13 |
| 1730409900 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730323500 | 305 | -5 | -1.61 | 305 | 305 | 305 | 43 |
| 1730237160 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1730150760 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1729891560 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1729805160 | 310 | 15 | 5.08 | 298.0125 | 310 | 298.0125 | 13 |
| 1729718700 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1729632300 | 295 | 5 | 1.72 | 294 | 295 | 294 | 3 |
| 1729545600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 58 |
| 1729286400 | 290 | 8.5 | 3.02 | 285 | 290 | 285 | 1001 |
| 1729200000 | 281.5 | 5.99 | 2.17 | 278 | 281.5 | 275.8 | 1025 |
| 1729113960 | 275.51 | 0.49 | 0.18 | 275.51 | 275.51 | 275.51 | 20 |
| 1729027680 | 275.02 | -4.98 | -1.78 | 280.05 | 280.05 | 275.02 | 75 |
| 1728941220 | 280 | 5.5 | 2.00 | 275 | 280 | 275 | 228 |
| 1728681900 | 274.5 | -9.75 | -3.43 | 280 | 280 | 274.402 | 124 |
| 1728595560 | 284.25 | 8.65 | 3.14 | 275.6 | 284.25 | 275.6 | 125 |
| 1728508800 | 275.6 | 0.6 | 0.22 | 275.5 | 275.6 | 275.5 | 140 |
| 1728422400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728336000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 2 |
| 1728076800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727990400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727904000 | 275 | -5 | -1.79 | 275 | 275 | 275 | 32 |
| 1727817600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1727731200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1727472000 | 280 | 1.89 | 0.68 | 280 | 280 | 280 | 1 |
| 1727386200 | 278.107 | 2.11 | 0.76 | 280 | 283 | 278.107 | 3 |
| 1727299200 | 276 | -15 | -5.15 | 287 | 287 | 271 | 2135 |
| 1727212800 | 291 | -11 | -3.64 | 299 | 299 | 291 | 3 |
| 1727126940 | 302 | 0 | 0.00 | 302 | 302 | 302 | 47 |
| 1726867620 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1726781220 | 302 | 0 | 0.00 | 302 | 302 | 302 | 3 |
| 1726694640 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1726608240 | 302 | 2 | 0.67 | 302 | 302 | 302 | 51 |
| 1726521720 | 300 | 0 | 0.00 | 295 | 302 | 295 | 104 |
| 1726262940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726176540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
