Premium
River City Bank (PK) (RCBC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39 | 12.540192926 | 311 | 350 | 311 | 39 | 316.02564103 | CS |
| 4 | 48 | 15.8940397351 | 302 | 350 | 301.6 | 184 | 309.94954669 | CS |
| 12 | 17 | 5.10510510511 | 333 | 350 | 300.61 | 126 | 312.5760814 | CS |
| 26 | 66.95 | 23.6530648295 | 283.05 | 350 | 271 | 179 | 291.76363445 | CS |
| 52 | 99.6 | 39.7763578275 | 250.4 | 350 | 235 | 207 | 285.1381496 | CS |
| 156 | 78 | 28.6764705882 | 272 | 350 | 160.04 | 244 | 244.48704311 | CS |
| 260 | 151 | 75.8793969849 | 199 | 350 | 125.0001 | 308 | 227.19928964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1738708080 | 326 | 1 | 0.31 | 319.75 | 326 | 319.75 | 10 |
| 1738621200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1738362000 | 325 | 10 | 3.17 | 325 | 325 | 325 | 1 |
| 1738276080 | 315 | 4.74 | 1.53 | 311 | 325 | 311 | 106 |
| 1738189740 | 310.26 | -1.8 | -0.58 | 312.1 | 314 | 310.25 | 237 |
| 1738103220 | 312.06 | 0 | 0.00 | 312.06 | 312.06 | 312.06 | 0 |
| 1738016820 | 312.06 | 1 | 0.32 | 317.98 | 318 | 312.06 | 19 |
| 1737757620 | 311.06 | 0 | 0.00 | 311.06 | 311.06 | 311.06 | 0 |
| 1737671220 | 311.06 | -6.92 | -2.18 | 317.98 | 317.98 | 311.06 | 26 |
| 1737584940 | 317.98 | 0 | 0.00 | 317.98 | 317.98 | 317.98 | 0 |
| 1737498540 | 317.98 | 7.98 | 2.57 | 317.98 | 317.98 | 317.98 | 31 |
| 1737152880 | 310 | 1 | 0.32 | 307.7525 | 310 | 307.7525 | 1020 |
| 1737066420 | 309 | 0 | 0.00 | 309 | 309 | 309 | 1 |
| 1736979720 | 309 | 7 | 2.32 | 302.1 | 309 | 302.1 | 693 |
| 1736893380 | 302 | 0.4 | 0.13 | 301.6 | 309.99 | 301.6 | 57 |
| 1736806920 | 301.6 | 0 | 0.00 | 301.6 | 301.6 | 301.6 | 0 |
| 1736547720 | 301.6 | -2.4 | -0.79 | 302 | 302 | 301.6 | 5 |
| 1736375340 | 303.9975 | 0 | 0.00 | 303.9975 | 303.9975 | 303.9975 | 0 |
| 1736288940 | 303.9975 | -11 | -3.49 | 305 | 309.99 | 303.9975 | 7 |
| 1736202360 | 315 | 5 | 1.61 | 315 | 315 | 300.61 | 1094 |
| 1735942800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735856400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735683600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735597200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735338000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735251600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1735078800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734992400 | 310 | 0 | 0.00 | 312.4687 | 312.4687 | 310 | 44 |
| 1734733200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 20 |
| 1734647340 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1734560940 | 310 | 5 | 1.64 | 310 | 310 | 310 | 60 |
| 1734474360 | 305.0025 | -25 | -7.58 | 328 | 328 | 305.0025 | 22 |
| 1734388080 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1734128880 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1734042480 | 330 | 3 | 0.92 | 330.01 | 330.01 | 330 | 12 |
| 1733955600 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1733869200 | 327 | -6 | -1.80 | 327 | 327 | 327 | 5 |
| 1733782800 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
| 1733523600 | 333 | 5 | 1.52 | 333 | 333 | 333 | 99 |
| 1733437500 | 328 | -1 | -0.30 | 328 | 328 | 328 | 5 |
| 1733350980 | 329 | 0 | 0.00 | 328 | 330 | 325 | 31 |
| 1733264700 | 329 | 1 | 0.30 | 330 | 330 | 327 | 25 |
| 1733178540 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1732919340 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1732746540 | 328 | -1.73 | -0.52 | 329 | 329 | 328 | 10 |
| 1732659960 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 0 |
| 1732573560 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 1 |
| 1732314300 | 329.73 | 0 | 0.00 | 329.73 | 329.73 | 329.73 | 0 |
| 1732227900 | 329.73 | 4.73 | 1.46 | 329.75 | 330 | 329.73 | 7 |
| 1732141740 | 325 | -5 | -1.52 | 330 | 330 | 325 | 5 |
| 1732054860 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1731968460 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1731709260 | 330 | -4 | -1.20 | 333 | 333 | 330 | 2 |
| 1731623160 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1731536760 | 334 | -1 | -0.30 | 334 | 334 | 334 | 1 |
| 1731450000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1731363600 | 335 | 11 | 3.40 | 335 | 335 | 335 | 1 |
| 1731104400 | 324 | 3 | 0.93 | 335.99 | 335.99 | 324 | 2 |
| 1731018000 | 321 | 0 | 0.00 | 321 | 321 | 321 | 0 |
| 1730931600 | 321 | 1 | 0.31 | 319.99 | 321 | 319.99 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
