Données Historiques Perception Capital Corp IV (CE) - RCFAF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.18	-1.56657963446	11.49	12.79	11.31	851	11.91992357	CS
4	0.1	0.892060660125	11.21	12.79	11.21	960	11.70298611	CS
12	0.1	0.892060660125	11.21	12.79	11.21	960	11.70298611	CS
26	0.1	0.892060660125	11.21	12.79	11.21	960	11.70298611	CS
52	0.1	0.892060660125	11.21	12.79	11.21	960	11.70298611	CS
156	0.1	0.892060660125	11.21	12.79	11.21	960	11.70298611	CS
260	0.1	0.892060660125	11.21	12.79	11.21	960	11.70298611	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732659900	11.31	0	0.00	11.31	11.31	11.31	0
1732573500	11.31	0	0.00	11.31	11.31	11.31	0
1732314300	11.31	0	0.00	11.31	11.31	11.31	0
1732227900	11.31	-1.48	-11.57	11.31	11.31	11.31	1000
1732141740	12.79	1.4	12.29	11.49	12.79	11.49	701
1732055040	11.39	0	0.00	11.39	11.39	11.39	0

Hot Features