Premium
Rock Tech Linthium Inc (QX) (RCKTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.91780821918 | 0.73 | 0.744 | 0.7255 | 201 | 0.73 | CS |
| 4 | 0.00705 | 0.956645634032 | 0.73695 | 0.79425 | 0.7255 | 1069 | 0.74628432 | CS |
| 12 | -0.0172 | -2.25959012086 | 0.7612 | 0.841 | 0.6431 | 1947 | 0.74892342 | CS |
| 26 | -0.1446 | -16.2727886563 | 0.8886 | 1.06 | 0.543 | 3661 | 0.75315991 | CS |
| 52 | -0.0872 | -10.4908565929 | 0.8312 | 1.42 | 0.543 | 3341 | 0.86884711 | CS |
| 156 | -3.206 | -81.164556962 | 3.95 | 4.56 | 0.543 | 4673 | 1.84027581 | CS |
| 260 | 0.361774 | 94.6492389319 | 0.382226 | 7.53 | 0.362355 | 7351 | 3.48718468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.744 | 0.014 | 1.92 | 0.7255 | 0.744 | 0.7255 | 300 |
| 1745530140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1745443740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1745357340 | 0.73 | -0.0384 | -5.00 | 0.73 | 0.73 | 0.73 | 201 |
| 1745270940 | 0.7684 | 0 | 0.00 | 0.7684 | 0.7684 | 0.7684 | 0 |
| 1744925340 | 0.7684 | 0.0164 | 2.18 | 0.7684 | 0.7684 | 0.7684 | 100 |
| 1744838760 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1744752360 | 0.752 | -0.00955 | -1.25 | 0.7616 | 0.7616 | 0.752 | 600 |
| 1744666140 | 0.7615499 | 0.0325499 | 4.47 | 0.7615499 | 0.7615499 | 0.7615499 | 111 |
| 1744406520 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1744320120 | 0.729 | -0.0262 | -3.47 | 0.77338 | 0.77338 | 0.729 | 927 |
| 1744234140 | 0.7552 | 0.0212 | 2.89 | 0.7552 | 0.7552 | 0.7552 | 121 |
| 1744147740 | 0.734 | -0.011 | -1.48 | 0.74 | 0.74 | 0.734 | 2343 |
| 1744061220 | 0.745 | 0.0095 | 1.29 | 0.745 | 0.745 | 0.745 | 2500 |
| 1743802020 | 0.7355 | -0.05875 | -7.40 | 0.7355 | 0.7355 | 0.7355 | 1670 |
| 1743715440 | 0.79425 | 0.029835 | 3.90 | 0.79425 | 0.79425 | 0.79425 | 107 |
| 1743629040 | 0.764415 | 0 | 0.00 | 0.764415 | 0.764415 | 0.764415 | 0 |
| 1743542640 | 0.764415 | -0.035585 | -4.45 | 0.73695 | 0.764415 | 0.73695 | 3075 |
| 1743456480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743197280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743110880 | 0.8 | -0.035135 | -4.21 | 0.7751 | 0.8 | 0.7751 | 1779 |
| 1743024540 | 0.835135 | 0.037135 | 4.65 | 0.835135 | 0.835135 | 0.835135 | 200 |
| 1742938140 | 0.798 | 0.0868 | 12.20 | 0.805 | 0.81 | 0.7972399 | 3000 |
| 1742851200 | 0.7112 | 0.0203 | 2.94 | 0.7112 | 0.7112 | 0.7112 | 100 |
| 1742592540 | 0.6909 | -0.0022 | -0.32 | 0.6909 | 0.6909 | 0.6909 | 200 |
| 1742505960 | 0.6931 | 0.05 | 7.77 | 0.70167 | 0.70167 | 0.6931 | 402 |
| 1742419200 | 0.6431 | -0.06674 | -9.40 | 0.7 | 0.7 | 0.6431 | 8355 |
| 1742333400 | 0.70984 | -0.02446 | -3.33 | 0.714 | 0.714 | 0.70984 | 2732 |
| 1742246940 | 0.7342999 | 0 | 0.00 | 0.7342999 | 0.7342999 | 0.7342999 | 0 |
| 1741987740 | 0.7342999 | 0 | 0.00 | 0.7342999 | 0.7342999 | 0.7342999 | 0 |
| 1741901340 | 0.7342999 | 0.0104999 | 1.45 | 0.7342999 | 0.7342999 | 0.7342999 | 2500 |
| 1741818000 | 0.7238 | 0 | 0.00 | 0.7238 | 0.7238 | 0.7238 | 0 |
| 1741731600 | 0.7238 | 0 | 0.00 | 0.7238 | 0.7238 | 0.7238 | 0 |
| 1741645200 | 0.7238 | 0 | 0.00 | 0.7238 | 0.7238 | 0.7238 | 0 |
| 1741386000 | 0.7238 | 0.0168 | 2.38 | 0.7238 | 0.7238 | 0.7238 | 205 |
| 1741300140 | 0.707 | 0.027 | 3.97 | 0.7227 | 0.7227 | 0.707 | 1474 |
| 1741213200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741126800 | 0.68 | -0.0232 | -3.30 | 0.68 | 0.68 | 0.68 | 2642 |
| 1741040760 | 0.7032 | -0.04166 | -5.59 | 0.716 | 0.716 | 0.7032 | 750 |
| 1740781260 | 0.74486 | 0.01486 | 2.04 | 0.7 | 0.74486 | 0.7 | 400 |
| 1740695340 | 0.73 | -0.0958 | -11.60 | 0.7456 | 0.7456 | 0.71 | 9900 |
| 1740608400 | 0.8258 | 0.02405 | 3.00 | 0.8258 | 0.8258 | 0.8258 | 1200 |
| 1740522480 | 0.80175 | -0.01525 | -1.87 | 0.80175 | 0.80175 | 0.80175 | 100 |
| 1740435600 | 0.8169999 | -0.0224 | -2.67 | 0.83605 | 0.83605 | 0.8169999 | 3700 |
| 1740176400 | 0.8394 | 0.0797 | 10.49 | 0.841 | 0.841 | 0.8394 | 9348 |
| 1740090540 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1740004140 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1739917740 | 0.7597 | -0.0121 | -1.57 | 0.7412 | 0.7597 | 0.7412 | 3011 |
| 1739571720 | 0.7718 | 0 | 0.00 | 0.7718 | 0.7718 | 0.7718 | 0 |
| 1739485320 | 0.7718 | -0.0482 | -5.88 | 0.7524149 | 0.7736 | 0.7524149 | 2040 |
| 1739398800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739312400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739226000 | 0.8199999 | 0.0739999 | 9.92 | 0.8199999 | 0.8199999 | 0.8199999 | 272 |
| 1738967160 | 0.746 | -0.0358 | -4.58 | 0.746 | 0.746 | 0.746 | 1375 |
| 1738880400 | 0.7818 | 0 | 0.00 | 0.7818 | 0.7818 | 0.7818 | 0 |
| 1738794000 | 0.7818 | 0 | 0.00 | 0.7818 | 0.7818 | 0.7818 | 0 |
| 1738707600 | 0.7818 | 0 | 0.00 | 0.7818 | 0.7818 | 0.7818 | 0 |
| 1738621200 | 0.7818 | 0 | 0.00 | 0.7818 | 0.7818 | 0.7818 | 0 |
| 1738362000 | 0.7818 | 0.0398 | 5.36 | 0.7612 | 0.7818 | 0.7612 | 720 |
| 1738276080 | 0.742 | -0.0875 | -10.55 | 0.798 | 0.798 | 0.742 | 16129 |
| 1738189440 | 0.8295 | 0 | 0.00 | 0.8295 | 0.8295 | 0.8295 | 0 |
| 1738103040 | 0.8295 | 0 | 0.00 | 0.8295 | 0.8295 | 0.8295 | 0 |
| 1738016640 | 0.8295 | 0 | 0.00 | 0.8295 | 0.8295 | 0.8295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
