Premium
Rochester Resources Ltd (PK) (RCTFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001182 | 7.98648648649 | 0.0148 | 0.0217 | 0.0079 | 154898 | 0.01289159 | CS |
| 12 | 0.007582 | 90.2619047619 | 0.0084 | 0.0276 | 0.0079 | 121066 | 0.01851252 | CS |
| 26 | 0.001482 | 10.2206896552 | 0.0145 | 0.0276 | 0.0079 | 69053 | 0.01845093 | CS |
| 52 | 0.002313 | 16.9215012071 | 0.013669 | 0.042 | 0.0079 | 44662 | 0.01844626 | CS |
| 156 | -0.047583 | -74.8572327539 | 0.063565 | 0.063565 | 0.0079 | 26400 | 0.02045328 | CS |
| 260 | -0.042118 | -72.4922547332 | 0.0581 | 0.1303 | 0.0079 | 17151 | 0.03838477 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740608400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740522000 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740435600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740176400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740090000 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740003600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739917200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739571600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739485200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739398800 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739312400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739226000 | 0.015982 | -0.005018 | -23.90 | 0.015982 | 0.015982 | 0.015982 | 2000 |
| 1738966800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738880400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738794000 | 0.021 | 0.0067 | 46.85 | 0.019372 | 0.021 | 0.019372 | 6800 |
| 1738708080 | 0.0143 | 0.0018 | 14.40 | 0.0126 | 0.0143 | 0.0079 | 98812 |
| 1738621740 | 0.0125 | -0.0151 | -54.71 | 0.0148 | 0.0217 | 0.01 | 511978 |
| 1738362540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1738276140 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1738189740 | 0.0276 | 0.00015 | 0.55 | 0.0276 | 0.0276 | 0.0276 | 218978 |
| 1738103280 | 0.02745 | 0.00105 | 3.98 | 0.02745 | 0.02745 | 0.02745 | 5020 |
| 1738016820 | 0.0264 | 0.0161 | 156.31 | 0.0244 | 0.0264 | 0.0217 | 216003 |
| 1737757200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737670800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737584400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737498000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737152400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737066000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736979600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736893200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736806800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736547600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736374800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736288400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736202000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735942800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735856400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735683600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735597200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735338000 | 0.0103 | 0.0019 | 22.62 | 0.0103 | 0.0103 | 0.0103 | 25000 |
| 1735251960 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735079160 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734992760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734733560 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734647160 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734560760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734474360 | 0.0084 | -0.0033 | -28.21 | 0.0084 | 0.0084 | 0.0084 | 5000 |
| 1734359400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734100200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734013800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733927400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733841000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733754600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733495400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733409000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733322600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733236200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733149800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1732890600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
