Premium
ROCKWOOL AS (PK) (RCWLY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.2 | -0.547945205479 | 36.5 | 36.5 | 36.25 | 1336 | 36.3 | DR |
| 26 | 14.921539 | 69.79706818 | 21.378461 | 36.5 | 21.378461 | 668 | 36.3 | DR |
| 52 | 14.3 | 65 | 22 | 36.5 | 21.378461 | 223 | 36.3 | DR |
| 156 | 14.3 | 65 | 22 | 36.5 | 21.378461 | 205 | 35.30417827 | DR |
| 260 | 14.3 | 65 | 22 | 36.5 | 21.378461 | 205 | 35.30417827 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740608760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740522360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740435960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740176760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740090360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740003960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739917560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739571960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739485560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739399160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739312760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739226360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738967160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738880760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738794360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738707960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738621560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738362360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738275960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738189560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738103160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738016760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737757560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737671160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737584760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737498360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737152760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737066360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736979960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736893560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736807160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736547960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736375160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736288760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1736202360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735943160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735856760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735683960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735597560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735338360 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735251960 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1735079160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734992760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734733560 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734647160 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734560760 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734474360 | 36.3 | 14.92 | 69.80 | 36.5 | 36.5 | 36.25 | 1336 |
| 1734359400 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1734100200 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1734013800 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733927400 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733841000 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733754600 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733495400 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733409000 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733322600 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733236200 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1733149800 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
| 1732890600 | 21.378461 | 0 | 0.00 | 21.378461 | 21.378461 | 21.378461 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
